Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.51	12.51	12.17	12.17	1,318	-0.14(-1.15%)
Apr 28, 2022	12.00	12.31	11.89	12.31	7,554	+0.49(+4.14%)
Apr 27, 2022	11.83	11.86	11.72	11.82	6,946	+0.52(+4.64%)
Apr 26, 2022	11.33	11.47	11.30	11.30	150,813	-0.39(-3.37%)
Apr 25, 2022	11.87	11.87	11.57	11.69	184,235	-0.71(-5.71%)
Apr 22, 2022	12.36	12.56	12.24	12.40	2,656	+0.23(+1.86%)
Apr 21, 2022	12.43	12.43	12.17	12.18	2,343	-0.41(-3.24%)
Apr 20, 2022	12.86	12.86	12.58	12.58	3,717	-0.54(-4.08%)
Apr 19, 2022	13.14	13.17	13.11	13.12	2,332	+0.03(+0.20%)
Apr 18, 2022	13.34	13.40	13.08	13.09	5,255	-0.22(-1.64%)
Apr 14, 2022	13.15	13.37	13.15	13.31	3,127	+0.26(+2.01%)
Apr 13, 2022	12.79	13.05	12.79	13.05	11,491	+0.53(+4.20%)
Apr 12, 2022	12.53	12.73	12.49	12.52	12,760	+0.16(+1.29%)
Apr 11, 2022	12.41	12.50	12.36	12.36	40,443	-0.27(-2.17%)
Apr 08, 2022	12.49	12.72	12.49	12.64	11,429	+0.25(+2.03%)
Apr 07, 2022	12.39	12.44	12.30	12.39	6,770	-0.13(-1.05%)
Apr 06, 2022	12.52	12.57	12.46	12.52	8,581	-0.00(-0.01%)
Apr 05, 2022	12.62	12.62	12.52	12.52	1,734	-0.08(-0.60%)
Apr 04, 2022	12.49	12.63	12.49	12.59	7,499	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.