Indicators

Russell 1000 Ishares ETF (NY: IWB )

290.91 +0.51 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.12	72.45	72.03	72.33	1,030,591	+0.20(+0.28%)
Mar 27, 2013	71.68	72.16	71.58	72.13	495,192	+0.00(+0.00%)
Mar 26, 2013	71.83	72.13	71.77	72.13	529,716	+0.55(+0.76%)
Mar 25, 2013	72.03	72.16	71.29	71.58	447,212	-0.21(-0.30%)
Mar 22, 2013	71.54	71.82	71.48	71.80	540,967	+0.45(+0.64%)
Mar 21, 2013	71.49	71.73	71.20	71.35	510,536	-0.52(-0.72%)
Mar 20, 2013	71.82	72.01	71.72	71.87	686,761	+0.47(+0.66%)
Mar 19, 2013	71.69	71.82	70.94	71.39	558,283	-0.15(-0.21%)
Mar 18, 2013	71.27	71.87	71.20	71.54	551,942	-0.42(-0.59%)
Mar 15, 2013	71.99	72.05	71.74	71.96	756,919	-0.10(-0.14%)
Mar 14, 2013	71.85	72.08	71.82	72.06	295,029	+0.40(+0.56%)
Mar 13, 2013	71.58	71.76	71.36	71.66	476,689	+0.14(+0.20%)
Mar 12, 2013	71.63	71.72	71.33	71.52	1,048,561	-0.17(-0.24%)
Mar 11, 2013	71.42	71.69	71.32	71.69	784,533	+0.23(+0.32%)
Mar 08, 2013	71.44	71.52	71.06	71.46	879,807	+0.31(+0.44%)
Mar 07, 2013	71.09	71.20	71.01	71.15	462,006	+0.13(+0.19%)
Mar 06, 2013	71.10	71.15	70.83	71.01	728,923	+0.14(+0.20%)
Mar 05, 2013	70.57	71.02	70.53	70.87	497,214	+0.66(+0.94%)
Mar 04, 2013	69.73	70.21	69.59	70.21	467,011	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.