Indicators

Russell 1000 Ishares ETF (NY: IWB )

290.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.57	37.86	37.04	37.86	430,205	+0.35(+0.93%)
Jul 30, 2002	36.95	37.79	36.82	37.51	473,482	+0.11(+0.29%)
Jul 29, 2002	36.19	37.40	36.17	37.40	654,554	+2.23(+6.36%)
Jul 26, 2002	34.86	35.31	34.78	35.17	164,633	+0.34(+0.98%)
Jul 25, 2002	34.73	35.49	33.83	34.82	222,294	-0.10(-0.29%)
Jul 24, 2002	32.26	34.92	32.16	34.92	219,725	+1.84(+5.55%)
Jul 23, 2002	33.99	34.24	33.09	33.09	794,018	-1.07(-3.12%)
Jul 22, 2002	34.69	35.31	33.79	34.15	560,294	-0.84(-2.40%)
Jul 19, 2002	35.90	36.01	34.89	34.99	254,784	-2.57(-6.84%)
Jul 17, 2002	38.20	38.35	37.07	37.56	101,194	-0.48(-1.25%)
Jul 12, 2002	38.35	38.47	37.66	38.04	124,566	-0.04(-0.10%)
Jul 11, 2002	37.38	38.29	37.02	38.08	140,105	+0.28(+0.74%)
Jul 10, 2002	39.21	39.29	37.79	37.80	79,363	-1.37(-3.50%)
Jul 09, 2002	40.22	40.30	39.09	39.17	142,545	-1.01(-2.52%)
Jul 08, 2002	40.84	40.84	40.03	40.18	12,841	-0.43(-1.05%)
Jul 05, 2002	39.75	40.62	39.75	40.61	41,479	+1.32(+3.37%)
Jul 04, 2002	39.01	39.29	38.53	39.29	149,480	+0.00(+0.00%)
Jul 03, 2002	39.01	39.29	38.53	39.29	149,480	+0.18(+0.46%)
Jul 02, 2002	39.83	39.83	39.00	39.11	305,381	-0.80(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.