Indicators

US Industrials Ishares ETF (NY: IYJ )

132.25 -0.86 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	132.23	132.69	131.59	132.25	11,664	-0.86(-0.64%)
Sep 19, 2024	133.05	133.31	132.15	133.11	26,337	+2.07(+1.58%)
Sep 18, 2024	131.63	132.79	131.00	131.04	22,078	-0.34(-0.26%)
Sep 17, 2024	130.98	131.70	130.75	131.38	62,987	+0.64(+0.49%)
Sep 16, 2024	130.23	130.83	129.94	130.74	18,830	+1.07(+0.83%)
Sep 13, 2024	128.99	130.20	128.99	129.67	24,638	+1.05(+0.82%)
Sep 12, 2024	127.57	128.62	126.93	128.62	24,041	+1.08(+0.85%)
Sep 11, 2024	126.92	127.66	124.47	127.54	61,265	+0.36(+0.28%)
Sep 10, 2024	127.23	127.23	126.09	127.18	15,964	+0.22(+0.17%)
Sep 09, 2024	126.04	127.42	126.04	126.96	15,440	+1.79(+1.43%)
Sep 06, 2024	126.50	127.32	124.97	125.17	53,112	-1.06(-0.84%)
Sep 05, 2024	127.69	127.69	125.68	126.23	29,986	-1.47(-1.15%)
Sep 04, 2024	127.96	128.28	127.24	127.70	40,016	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.