Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.61	24.73	24.47	24.63	2,783,895	-0.11(-0.45%)
Sep 28, 2017	24.39	24.76	24.30	24.74	3,081,148	+0.29(+1.19%)
Sep 27, 2017	24.62	24.67	24.24	24.45	2,229,827	-0.21(-0.87%)
Sep 26, 2017	24.83	24.89	24.65	24.67	1,961,183	-0.36(-1.43%)
Sep 25, 2017	24.91	25.14	24.82	25.02	1,793,524	+0.15(+0.58%)
Sep 22, 2017	25.16	25.26	24.84	24.88	913,103	-0.26(-1.05%)
Sep 21, 2017	25.23	25.32	25.04	25.14	1,436,531	-0.06(-0.24%)
Sep 20, 2017	25.20	25.32	25.07	25.20	2,005,476	+0.03(+0.14%)
Sep 19, 2017	25.35	25.39	25.15	25.17	3,779,896	-0.11(-0.44%)
Sep 18, 2017	25.27	25.37	25.06	25.28	2,145,425	+0.01(+0.03%)
Sep 15, 2017	25.44	25.49	25.03	25.27	3,493,595	-0.11(-0.44%)
Sep 14, 2017	25.07	25.39	24.96	25.38	2,046,160	+0.29(+1.16%)
Sep 13, 2017	25.15	25.20	24.96	25.09	1,877,124	-0.13(-0.51%)
Sep 12, 2017	25.64	25.76	25.11	25.22	2,523,801	-0.54(-2.09%)
Sep 11, 2017	25.20	25.76	25.20	25.76	4,131,392	+0.69(+2.76%)
Sep 08, 2017	25.10	25.25	25.06	25.07	3,134,983	-0.07(-0.27%)
Sep 07, 2017	25.21	25.31	25.11	25.14	3,706,580	-0.03(-0.10%)
Sep 06, 2017	25.31	25.32	25.14	25.16	3,581,448	-0.03(-0.14%)
Sep 05, 2017	25.26	25.37	25.14	25.20	3,518,158	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.