Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.239	4.471	4.117	4.209	0	-0.15(-3.50%)
Feb 26, 2009	4.477	4.752	4.270	4.361	8,597,010	-0.02(-0.56%)
Feb 25, 2009	4.483	4.672	4.087	4.386	7,643,345	-0.18(-4.01%)
Feb 24, 2009	4.123	4.587	3.965	4.569	9,781,313	+0.49(+11.96%)
Feb 23, 2009	4.654	4.691	4.056	4.081	8,465,897	-0.48(-10.56%)
Feb 20, 2009	4.075	4.666	3.910	4.563	0	+0.35(+8.25%)
Feb 19, 2009	4.630	4.679	4.160	4.215	4,993,612	-0.29(-6.50%)
Feb 18, 2009	4.544	4.630	4.239	4.508	5,432,329	-0.02(-0.40%)
Feb 17, 2009	4.941	4.941	4.453	4.526	7,950,809	-0.52(-10.28%)
Feb 13, 2009	5.319	5.612	5.038	5.045	6,809,465	-0.41(-7.49%)
Feb 12, 2009	5.569	5.661	4.953	5.453	8,256,223	-0.13(-2.29%)
Feb 11, 2009	5.630	5.673	5.270	5.581	7,296,210	-0.09(-1.61%)
Feb 10, 2009	6.271	6.374	5.593	5.673	7,742,760	-0.74(-11.60%)
Feb 09, 2009	6.258	6.484	6.088	6.417	4,874,696	+0.15(+2.33%)
Feb 06, 2009	5.630	6.332	5.612	6.271	0	+0.68(+12.10%)
Feb 05, 2009	5.587	5.837	5.258	5.593	5,190,492	-0.04(-0.65%)
Feb 04, 2009	5.947	6.033	5.563	5.630	5,713,574	-0.23(-3.95%)
Feb 03, 2009	5.886	5.935	5.612	5.862	5,149,010	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.