Indicators

KB Home (NY: KBH )

69.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.10	21.16	20.78	20.91	2,155,332	-0.11(-0.52%)
Jul 28, 2017	21.08	21.24	20.81	21.02	2,246,491	-0.09(-0.43%)
Jul 27, 2017	21.19	21.35	21.00	21.11	1,971,170	-0.04(-0.17%)
Jul 26, 2017	21.64	21.65	21.01	21.15	2,012,611	-0.40(-1.86%)
Jul 25, 2017	21.42	21.67	21.25	21.55	2,586,902	+0.20(+0.94%)
Jul 24, 2017	21.30	21.39	21.19	21.35	1,717,815	+0.09(+0.43%)
Jul 21, 2017	21.35	21.65	21.22	21.26	1,621,414	-0.05(-0.26%)
Jul 20, 2017	21.48	21.48	21.13	21.31	1,610,568	-0.06(-0.30%)
Jul 19, 2017	21.43	21.76	21.19	21.38	2,659,750	+0.09(+0.43%)
Jul 18, 2017	21.55	21.60	21.00	21.29	2,633,760	-0.28(-1.31%)
Jul 17, 2017	21.61	21.84	21.48	21.57	1,917,297	-0.02(-0.08%)
Jul 14, 2017	21.68	21.82	21.45	21.59	2,597,201	-0.05(-0.25%)
Jul 13, 2017	21.71	21.92	21.54	21.64	2,263,270	-0.04(-0.17%)
Jul 12, 2017	22.01	22.23	21.54	21.68	2,320,076	-0.13(-0.59%)
Jul 11, 2017	21.85	22.07	21.55	21.81	3,160,729	-0.26(-1.16%)
Jul 10, 2017	21.76	22.23	21.61	22.06	2,951,860	+0.11(+0.50%)
Jul 07, 2017	21.36	22.00	21.36	21.95	2,725,611	+0.58(+2.73%)
Jul 06, 2017	21.58	21.66	21.34	21.37	2,472,327	-0.39(-1.80%)
Jul 05, 2017	21.71	21.83	21.44	21.76	3,037,429	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.