Indicators

KB Home (NY: KBH )

69.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	69.66	69.84	68.13	68.50	2,200,763	-1.63(-2.33%)
Jul 28, 2005	69.25	70.72	68.33	70.13	2,673,081	+2.17(+3.19%)
Jul 27, 2005	67.66	68.02	66.29	67.97	2,568,812	+0.19(+0.28%)
Jul 26, 2005	66.89	67.95	66.23	67.77	2,859,497	+0.87(+1.30%)
Jul 25, 2005	69.60	70.08	66.78	66.90	2,915,936	-2.89(-4.13%)
Jul 22, 2005	69.08	69.86	68.16	69.79	2,001,074	+1.21(+1.77%)
Jul 21, 2005	69.68	69.83	68.31	68.58	3,092,428	-2.01(-2.84%)
Jul 20, 2005	70.17	71.46	69.62	70.58	2,513,569	+0.33(+0.48%)
Jul 19, 2005	68.93	70.48	68.28	70.25	3,101,635	+1.42(+2.07%)
Jul 18, 2005	69.05	69.21	68.30	68.83	2,543,941	-0.14(-0.21%)
Jul 15, 2005	66.28	69.25	66.25	68.97	3,938,535	+2.55(+3.84%)
Jul 14, 2005	67.74	68.58	65.78	66.42	3,503,882	-1.10(-1.63%)
Jul 13, 2005	66.65	67.54	66.28	67.52	2,539,397	+0.49(+0.74%)
Jul 12, 2005	67.57	68.05	66.49	67.03	3,917,968	-0.96(-1.41%)
Jul 11, 2005	66.86	68.17	66.19	67.99	2,484,871	+1.73(+2.61%)
Jul 08, 2005	65.72	66.51	65.23	66.26	2,989,953	+0.63(+0.96%)
Jul 07, 2005	63.22	65.63	63.18	65.63	3,317,347	+1.94(+3.05%)
Jul 06, 2005	63.60	64.12	63.14	63.69	3,174,456	+0.97(+1.55%)
Jul 05, 2005	61.26	63.13	61.00	62.72	3,492,762	-0.61(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.