Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.96	17.00	16.58	16.68	12,790	-0.13(-0.75%)
Sep 29, 2010	16.84	16.93	16.76	16.80	5,269,804	+0.06(+0.33%)
Sep 28, 2010	16.66	16.77	16.47	16.75	13,590	+0.19(+1.14%)
Sep 27, 2010	16.68	16.69	16.56	16.56	3,294,327	-0.11(-0.66%)
Sep 24, 2010	16.61	16.75	16.58	16.67	5,464,003	+0.37(+2.28%)
Sep 23, 2010	16.33	16.46	16.25	16.30	17,263	-0.21(-1.29%)
Sep 22, 2010	16.71	16.75	16.47	16.51	2,395,732	-0.12(-0.71%)
Sep 21, 2010	16.68	16.74	16.45	16.63	10,765	+0.19(+1.15%)
Sep 20, 2010	16.19	16.47	16.13	16.44	3,039,108	+0.17(+1.07%)
Sep 17, 2010	16.27	16.35	16.16	16.27	1,592,717	+0.01(+0.05%)
Sep 15, 2010	16.16	16.27	16.14	16.26	1,497,606	+0.04(+0.24%)
Sep 14, 2010	16.11	16.34	16.05	16.22	19,027	+0.06(+0.39%)
Sep 13, 2010	16.12	16.21	16.08	16.16	2,607,901	+0.07(+0.44%)
Sep 10, 2010	16.10	16.16	16.02	16.09	1,672,086	-0.07(-0.44%)
Sep 09, 2010	16.25	16.28	16.06	16.16	9,806	+0.22(+1.39%)
Sep 08, 2010	15.92	16.07	15.91	15.94	18,337	+0.01(+0.05%)
Sep 07, 2010	16.01	16.01	15.88	15.93	939	-0.17(-1.08%)
Sep 03, 2010	16.09	16.15	15.94	16.10	3,380,688	+0.02(+0.10%)
Sep 02, 2010	15.91	16.09	15.86	16.09	33,950	+0.42(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.