Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.53 27.58 27.06 27.20 2,694,241 -0.59(-2.12%)
Jan 28, 2021 27.65 27.96 27.61 27.79 2,104,254 +0.30(+1.11%)
Jan 27, 2021 27.40 27.75 27.16 27.49 3,408,476 -0.65(-2.29%)
Jan 26, 2021 27.89 28.23 27.80 28.13 1,949,593 +0.40(+1.43%)
Jan 25, 2021 27.76 27.89 27.49 27.74 2,202,759 -0.31(-1.12%)
Jan 22, 2021 27.84 28.11 27.69 28.05 1,872,170 +0.25(+0.90%)
Jan 21, 2021 27.64 27.80 27.54 27.80 1,917,732 +0.38(+1.38%)
Jan 20, 2021 27.38 27.51 27.30 27.42 1,593,942 +0.23(+0.85%)
Jan 19, 2021 27.19 27.33 27.11 27.19 1,210,557 +0.14(+0.51%)
Jan 15, 2021 27.51 27.60 27.02 27.06 2,607,130 -1.28(-4.52%)
Jan 14, 2021 28.08 28.48 28.07 28.34 1,882,673 +0.43(+1.55%)
Jan 13, 2021 28.04 28.13 27.89 27.90 2,439,961 -0.06(-0.23%)
Jan 12, 2021 27.71 28.00 27.66 27.97 1,592,532 +0.28(+1.00%)
Jan 11, 2021 27.50 27.72 27.43 27.69 2,438,754 -0.20(-0.73%)
Jan 08, 2021 27.92 28.06 27.62 27.89 3,599,517 +0.20(+0.73%)
Jan 07, 2021 27.54 27.77 27.44 27.69 3,904,857 +0.34(+1.25%)
Jan 06, 2021 26.97 27.61 26.95 27.35 4,905,913 +0.69(+2.59%)
Jan 05, 2021 26.28 26.77 26.26 26.66 2,950,185 +0.60(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.