Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 44.56 44.66 44.43 44.50 22,740 -0.09(-0.20%)
Oct 30, 2013 44.69 44.76 44.56 44.59 34,266 -0.07(-0.16%)
Oct 29, 2013 44.76 44.76 44.64 44.66 105,987 -0.15(-0.34%)
Oct 28, 2013 44.67 44.83 44.67 44.82 214,730 +0.06(+0.14%)
Oct 25, 2013 44.81 44.83 44.70 44.75 63,489 +0.14(+0.30%)
Oct 24, 2013 44.62 44.66 44.60 44.62 58,682 +0.02(+0.04%)
Oct 23, 2013 44.60 44.71 44.57 44.60 41,519 -0.16(-0.36%)
Oct 22, 2013 44.66 44.77 44.66 44.76 41,796 +0.26(+0.59%)
Oct 21, 2013 44.54 44.65 44.50 44.50 25,697 -0.14(-0.32%)
Oct 18, 2013 44.68 44.69 44.58 44.65 46,450 +0.07(+0.16%)
Oct 17, 2013 44.49 44.66 44.42 44.57 58,010 +0.38(+0.85%)
Oct 16, 2013 44.15 44.29 44.15 44.20 32,908 +0.09(+0.21%)
Oct 15, 2013 44.20 44.20 44.10 44.11 35,189 +0.02(+0.04%)
Oct 14, 2013 44.04 44.11 44.03 44.09 10,774 +0.07(+0.16%)
Oct 11, 2013 44.07 44.14 43.99 44.02 24,248 -0.01(-0.02%)
Oct 10, 2013 43.89 44.08 43.89 44.03 21,172 +0.15(+0.33%)
Oct 09, 2013 43.87 44.03 43.84 43.88 211,760 +0.02(+0.04%)
Oct 08, 2013 43.97 43.97 43.85 43.86 17,627 -0.13(-0.29%)
Oct 07, 2013 44.03 44.06 43.92 43.99 22,362 +0.00(+0.00%)
Oct 04, 2013 44.05 44.05 43.98 43.99 20,235 +0.11(+0.24%)
Oct 03, 2013 43.96 43.96 43.85 43.88 17,949 +0.02(+0.05%)
Oct 02, 2013 43.74 43.88 43.74 43.86 19,090 +0.12(+0.28%)
Oct 01, 2013 43.80 43.86 43.70 43.74 17,883 -0.05(-0.12%)
Sep 27, 2013 43.74 43.86 43.72 43.79 40,699 -0.11(-0.25%)
Sep 26, 2013 43.82 43.93 43.82 43.90 25,217 -0.05(-0.12%)
Sep 25, 2013 43.80 44.00 43.80 43.95 36,383 -0.05(-0.10%)
Sep 24, 2013 43.93 44.03 43.85 44.00 278,224 -0.11(-0.25%)
Sep 23, 2013 44.04 44.11 43.98 44.11 33,540 +0.10(+0.23%)
Sep 20, 2013 43.99 44.17 43.94 44.01 26,879 -0.23(-0.53%)
Sep 19, 2013 44.26 44.42 44.12 44.24 75,679 +0.39(+0.88%)
Sep 18, 2013 43.36 44.00 43.35 43.85 55,615 +0.49(+1.12%)
Sep 17, 2013 43.36 43.38 43.24 43.37 49,266 +0.08(+0.18%)
Sep 16, 2013 43.28 43.39 43.22 43.29 60,700 +0.36(+0.84%)
Sep 13, 2013 42.96 43.02 42.90 42.93 93,887 -0.03(-0.06%)
Sep 12, 2013 43.00 43.12 42.95 42.95 151,614 -0.04(-0.08%)
Sep 11, 2013 42.95 43.12 42.91 42.99 93,236 +0.20(+0.46%)
Sep 10, 2013 42.85 42.90 42.79 42.79 45,368 +0.08(+0.19%)
Sep 09, 2013 42.70 42.84 42.68 42.71 55,548 +0.12(+0.27%)
Sep 06, 2013 42.55 42.70 42.45 42.59 111,534 +0.36(+0.85%)
Sep 05, 2013 42.30 42.34 42.23 42.23 42,186 -0.30(-0.71%)
Sep 04, 2013 42.60 42.66 42.50 42.54 35,236 +0.23(+0.53%)
Sep 03, 2013 42.38 42.42 42.23 42.31 59,601 +0.12(+0.28%)
Aug 30, 2013 42.33 42.38 42.19 42.19 76,884 +0.00(+0.00%)
Aug 29, 2013 42.26 42.35 42.15 42.19 71,765 +0.15(+0.36%)
Aug 28, 2013 41.89 42.13 41.85 42.04 51,965 -0.09(-0.21%)
Aug 27, 2013 42.15 42.26 42.05 42.13 89,920 -0.43(-1.01%)
Aug 26, 2013 42.59 42.68 42.51 42.56 196,992 -0.04(-0.08%)
Aug 23, 2013 42.50 42.62 42.45 42.59 130,920 +0.13(+0.30%)
Aug 22, 2013 42.40 42.58 42.24 42.47 123,009 -0.03(-0.06%)
Aug 21, 2013 42.67 42.74 42.50 42.50 61,704 -0.39(-0.92%)
Aug 20, 2013 42.96 42.98 42.85 42.89 109,514 -0.16(-0.38%)
Aug 19, 2013 43.15 43.26 43.01 43.05 88,156 -0.40(-0.91%)
Aug 16, 2013 43.53 43.56 43.40 43.45 39,971 -0.02(-0.04%)
Aug 15, 2013 43.34 43.62 43.29 43.47 32,962 -0.04(-0.08%)
Aug 14, 2013 43.58 43.63 43.46 43.50 36,045 -0.01(-0.02%)
Aug 13, 2013 43.65 43.65 43.48 43.51 17,348 -0.18(-0.41%)
Aug 12, 2013 43.73 43.82 43.69 43.69 24,567 -0.12(-0.27%)
Aug 09, 2013 43.81 43.89 43.76 43.81 27,699 +0.07(+0.15%)
Aug 08, 2013 43.79 43.89 43.68 43.74 19,487 +0.26(+0.61%)
Aug 07, 2013 43.48 43.59 43.46 43.47 67,607 -0.05(-0.12%)
Aug 06, 2013 43.59 43.61 43.50 43.53 72,885 +0.08(+0.19%)
Aug 05, 2013 43.47 43.55 43.44 43.45 77,449 -0.07(-0.16%)
Aug 02, 2013 43.47 43.60 43.41 43.52 76,390 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.