Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.58 41.60 41.16 41.20 2,775 -0.21(-0.50%)
Nov 29, 2016 41.41 41.41 41.41 41.41 352 +0.00(+0.00%)
Nov 28, 2016 41.41 41.41 41.41 41.41 365 +0.00(+0.00%)
Nov 25, 2016 41.41 41.41 41.41 41.41 356 +0.00(+0.00%)
Nov 21, 2016 41.41 41.41 41.41 0 +0.06(+0.14%)
Nov 18, 2016 41.33 41.35 41.31 41.35 769 -0.19(-0.45%)
Nov 17, 2016 41.53 41.65 41.53 41.54 1,042 -0.38(-0.91%)
Nov 16, 2016 41.92 41.92 41.92 41.92 430 -0.23(-0.54%)
Nov 15, 2016 42.12 42.15 42.12 42.15 568 +0.07(+0.16%)
Nov 14, 2016 42.37 42.49 41.86 42.09 3,803 -0.74(-1.72%)
Nov 11, 2016 42.78 42.82 42.32 42.82 649 +0.44(+1.04%)
Nov 10, 2016 42.20 42.38 41.92 42.38 1,512 -0.53(-1.23%)
Nov 09, 2016 42.91 42.91 42.91 42.91 513 -0.35(-0.82%)
Nov 08, 2016 43.26 43.26 43.26 43.26 613 +0.06(+0.13%)
Nov 07, 2016 43.21 43.23 43.20 43.20 24,453 +0.23(+0.53%)
Nov 04, 2016 42.97 42.97 42.97 42.97 213 +0.50(+1.17%)
Nov 02, 2016 42.48 49 -0.37(-0.87%)
Nov 01, 2016 42.84 43.19 42.84 42.85 17,641 -0.06(-0.14%)
Oct 31, 2016 42.81 42.91 42.81 42.91 638 +0.14(+0.32%)
Oct 28, 2016 42.85 42.97 42.75 42.77 5,260 -0.08(-0.18%)
Oct 27, 2016 43.01 43.08 42.85 42.85 11,621 -0.16(-0.38%)
Oct 25, 2016 43.01 43.01 43.01 0 -0.03(-0.07%)
Oct 24, 2016 42.95 43.04 42.95 43.04 243 -0.07(-0.17%)
Oct 20, 2016 43.32 43.32 43.11 43.11 26 -0.08(-0.18%)
Oct 19, 2016 43.17 43.28 43.14 43.19 2,605 +0.12(+0.29%)
Oct 18, 2016 43.07 43.07 43.07 43.07 569 +0.32(+0.76%)
Oct 14, 2016 42.87 42.89 42.74 42.74 103 -0.30(-0.71%)
Oct 13, 2016 43.04 43.04 43.04 43.04 367 +0.04(+0.08%)
Oct 12, 2016 43.01 43.01 43.01 43.01 123,838 +0.03(+0.07%)
Oct 10, 2016 42.98 42.98 42.98 42.98 121 -0.47(-1.08%)
Oct 07, 2016 43.45 43.45 43.45 43.45 256 +0.10(+0.23%)
Oct 06, 2016 43.35 43.35 43.35 43.35 295 -0.48(-1.10%)
Oct 03, 2016 43.50 43.83 43.50 43.83 119 +0.11(+0.26%)
Sep 30, 2016 43.72 43.72 43.72 43.72 160 +0.00(+0.00%)
Sep 29, 2016 43.72 43.72 43.72 43.72 207 +0.06(+0.13%)
Sep 28, 2016 43.85 43.85 43.66 43.66 1,911 +0.23(+0.53%)
Sep 27, 2016 43.43 43.43 43.43 43.43 609 +0.02(+0.04%)
Sep 26, 2016 43.41 43.41 43.41 43.41 550 -0.14(-0.32%)
Sep 22, 2016 43.55 43.55 43.55 43.55 104 +0.11(+0.26%)
Sep 21, 2016 43.47 43.47 43.42 43.43 657 +0.22(+0.51%)
Sep 20, 2016 43.21 43.21 43.21 43.21 123 -0.31(-0.72%)
Sep 19, 2016 43.53 43.53 43.53 43.53 109 +0.16(+0.37%)
Sep 16, 2016 43.37 43.37 43.37 43.37 223 +0.34(+0.80%)
Sep 15, 2016 43.02 43.02 43.02 43.02 522 -0.22(-0.51%)
Sep 14, 2016 43.00 43.24 43.00 43.24 714 -0.02(-0.06%)
Sep 13, 2016 43.52 43.52 43.27 43.27 2,221 -0.25(-0.58%)
Sep 12, 2016 43.37 43.71 43.37 43.52 1,773 -0.25(-0.58%)
Sep 09, 2016 43.77 43.77 43.77 43.77 260 -0.23(-0.53%)
Sep 08, 2016 43.95 44.01 43.95 44.01 472 +0.04(+0.09%)
Sep 06, 2016 43.78 43.97 43.97 43.97 524 +0.32(+0.73%)
Sep 02, 2016 43.65 43.65 43.65 43.65 15,839 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.