Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 42.49 42.51 42.46 42.51 333 +0.06(+0.13%)
Feb 27, 2017 42.52 42.52 42.45 42.45 1,413 +0.02(+0.04%)
Feb 24, 2017 42.42 42.44 42.42 42.44 707 +0.21(+0.51%)
Feb 22, 2017 42.22 116 -0.38(-0.88%)
Feb 21, 2017 42.38 42.60 42.23 42.60 11,179 +0.28(+0.67%)
Feb 16, 2017 42.31 42.31 42.31 0 +0.10(+0.23%)
Feb 10, 2017 42.22 13 -0.11(-0.25%)
Feb 09, 2017 42.26 42.32 42.26 42.32 313 -0.20(-0.47%)
Feb 06, 2017 42.53 29 +0.22(+0.52%)
Feb 03, 2017 42.30 42.38 42.30 42.31 1,565 -0.30(-0.71%)
Feb 02, 2017 42.38 42.61 42.38 42.61 579 +0.76(+1.82%)
Jan 30, 2017 41.84 117 -0.20(-0.46%)
Jan 27, 2017 41.86 42.06 41.85 42.04 4,122 -0.37(-0.88%)
Jan 25, 2017 42.41 88 +0.78(+1.87%)
Jan 19, 2017 41.63 99 -0.03(-0.06%)
Jan 18, 2017 41.85 42.52 41.66 41.66 176,621 -0.32(-0.75%)
Jan 17, 2017 41.96 42.03 41.92 41.97 1,765 +0.02(+0.05%)
Jan 13, 2017 41.95 41.95 41.95 0 +0.02(+0.05%)
Jan 12, 2017 41.88 42.48 41.83 41.93 8,986 +0.21(+0.51%)
Jan 11, 2017 41.51 42.19 41.46 41.72 2,846 +0.25(+0.60%)
Jan 10, 2017 41.46 41.60 41.19 41.47 1,251 -0.08(-0.18%)
Jan 09, 2017 41.26 41.55 41.25 41.55 129,414 +0.12(+0.28%)
Jan 05, 2017 41.44 20 +0.17(+0.42%)
Jan 04, 2017 41.26 41.26 41.26 41.26 169 +0.22(+0.54%)
Jan 03, 2017 40.56 41.25 40.56 41.04 6,179 +0.17(+0.42%)
Dec 30, 2016 40.87 40.87 40.87 0 +0.09(+0.21%)
Dec 29, 2016 40.81 40.81 40.78 40.78 1,136 -0.03(-0.07%)
Dec 28, 2016 40.86 40.86 40.64 40.81 1,927 +0.16(+0.40%)
Dec 27, 2016 40.72 40.76 40.65 40.65 16,645 -0.12(-0.31%)
Dec 23, 2016 40.77 40.77 40.77 0 -0.15(-0.38%)
Dec 22, 2016 40.74 40.97 40.74 40.93 878 +0.12(+0.30%)
Dec 21, 2016 41.12 41.12 40.81 40.81 1,107 -0.14(-0.34%)
Dec 20, 2016 41.02 41.06 40.72 40.95 3,100 -0.07(-0.18%)
Dec 19, 2016 41.16 41.17 40.80 41.02 6,466 +0.09(+0.21%)
Dec 16, 2016 40.91 41.10 40.88 40.93 3,140 -0.16(-0.40%)
Dec 15, 2016 41.09 41.10 41.09 41.10 838 +0.25(+0.60%)
Dec 14, 2016 41.64 41.64 40.85 40.85 2,784 -0.70(-1.70%)
Dec 13, 2016 41.43 41.66 41.43 41.55 661 -0.04(-0.09%)
Dec 12, 2016 41.56 41.59 41.56 41.59 1,535 -0.07(-0.16%)
Dec 09, 2016 41.53 41.66 41.47 41.66 5,779 +0.00(+0.00%)
Dec 08, 2016 41.66 41.66 41.46 41.66 4,533 +0.06(+0.14%)
Dec 07, 2016 41.66 41.66 41.51 41.60 8,261 +0.18(+0.44%)
Dec 06, 2016 41.42 41.42 41.42 41.42 135 -0.26(-0.62%)
Dec 05, 2016 41.29 41.68 41.29 41.68 7,972 +0.37(+0.90%)
Dec 02, 2016 41.31 41.31 41.29 41.31 601 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.