Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 46.21 46.21 46.09 46.13 37,821 +0.15(+0.33%)
Mar 29, 2012 46.06 46.06 45.91 45.98 55,346 -0.08(-0.18%)
Mar 28, 2012 46.17 46.17 46.01 46.06 15,635 -0.13(-0.29%)
Mar 27, 2012 46.12 46.20 46.09 46.19 50,065 +0.10(+0.21%)
Mar 26, 2012 46.02 46.18 46.02 46.09 45,803 +0.02(+0.04%)
Mar 23, 2012 45.95 46.20 45.95 46.08 31,711 +0.16(+0.35%)
Mar 22, 2012 45.95 46.01 45.91 45.92 37,411 -0.11(-0.23%)
Mar 21, 2012 46.07 46.14 46.01 46.02 99,709 -0.07(-0.16%)
Mar 20, 2012 46.12 46.21 46.05 46.09 148,774 -0.41(-0.89%)
Mar 19, 2012 46.42 46.51 46.33 46.51 63,525 +0.17(+0.37%)
Mar 16, 2012 46.25 46.43 46.25 46.34 49,946 +0.12(+0.25%)
Mar 15, 2012 46.15 46.30 46.15 46.22 43,260 +0.08(+0.17%)
Mar 14, 2012 46.23 46.33 46.14 46.14 36,402 -0.32(-0.70%)
Mar 13, 2012 46.52 46.59 46.46 46.46 117,171 -0.07(-0.15%)
Mar 12, 2012 46.59 46.59 46.47 46.53 47,017 -0.13(-0.29%)
Mar 09, 2012 46.77 46.79 46.65 46.67 24,122 -0.05(-0.12%)
Mar 08, 2012 46.73 46.78 46.69 46.72 32,864 +0.20(+0.42%)
Mar 07, 2012 46.38 46.62 46.38 46.53 65,816 +0.16(+0.35%)
Mar 06, 2012 46.44 46.44 46.30 46.36 37,567 -0.27(-0.58%)
Mar 05, 2012 46.79 46.79 46.60 46.63 553,779 -0.17(-0.37%)
Mar 02, 2012 46.88 46.88 46.76 46.80 39,245 -0.18(-0.38%)
Mar 01, 2012 46.89 46.99 46.85 46.98 40,336 +0.11(+0.23%)
Feb 29, 2012 47.03 47.09 46.86 46.88 40,488 +0.10(+0.21%)
Feb 28, 2012 46.82 46.89 46.73 46.78 67,463 +0.00(+0.00%)
Feb 27, 2012 46.59 46.79 46.59 46.78 23,717 +0.00(+0.00%)
Feb 24, 2012 46.79 46.82 46.69 46.78 81,008 +0.04(+0.08%)
Feb 23, 2012 46.80 46.82 46.69 46.74 27,504 +0.04(+0.10%)
Feb 22, 2012 46.65 46.73 46.58 46.70 73,192 +0.02(+0.04%)
Feb 21, 2012 46.72 46.72 46.60 46.68 35,493 +0.01(+0.02%)
Feb 17, 2012 46.72 46.77 46.62 46.67 34,017 +0.04(+0.08%)
Feb 16, 2012 46.71 46.82 46.63 46.63 195,323 -0.13(-0.27%)
Feb 15, 2012 46.96 46.96 46.76 46.76 29,159 -0.09(-0.19%)
Feb 14, 2012 46.75 46.85 46.67 46.85 164,355 -0.02(-0.04%)
Feb 13, 2012 46.97 46.97 46.87 46.87 103,802 +0.00(+0.00%)
Feb 10, 2012 46.93 46.99 46.76 46.87 72,558 -0.27(-0.57%)
Feb 09, 2012 47.23 47.23 47.08 47.14 31,434 -0.01(-0.02%)
Feb 08, 2012 47.16 47.23 47.06 47.14 35,796 +0.05(+0.10%)
Feb 07, 2012 47.10 47.15 46.99 47.10 25,530 +0.13(+0.28%)
Feb 06, 2012 47.01 47.07 46.97 46.97 37,300 -0.22(-0.46%)
Feb 03, 2012 47.03 47.20 47.03 47.18 51,439 +0.25(+0.54%)
Feb 02, 2012 46.91 47.00 46.90 46.93 60,393 +0.06(+0.13%)
Feb 01, 2012 46.83 46.96 46.77 46.87 89,117 +0.22(+0.46%)
Jan 31, 2012 46.67 46.72 46.55 46.65 89,853 +0.23(+0.50%)
Jan 30, 2012 46.40 46.42 46.33 46.42 36,446 -0.16(-0.35%)
Jan 27, 2012 46.53 46.65 46.51 46.58 51,190 +0.17(+0.37%)
Jan 26, 2012 46.39 46.52 46.35 46.41 34,322 +0.18(+0.38%)
Jan 25, 2012 45.99 46.23 45.97 46.23 19,629 +0.24(+0.52%)
Jan 24, 2012 46.04 46.04 45.92 45.99 24,262 -0.08(-0.17%)
Jan 23, 2012 46.07 46.16 46.05 46.07 31,126 +0.15(+0.33%)
Jan 20, 2012 45.90 46.02 45.90 45.92 20,644 +0.09(+0.20%)
Jan 19, 2012 45.82 45.88 45.79 45.83 31,528 +0.02(+0.04%)
Jan 18, 2012 45.65 45.86 45.65 45.81 16,799 +0.29(+0.63%)
Jan 17, 2012 45.62 45.62 45.34 45.52 59,092 +0.14(+0.32%)
Jan 13, 2012 45.37 45.38 45.18 45.38 45,288 +0.12(+0.26%)
Jan 12, 2012 45.28 45.36 45.19 45.26 28,340 +0.05(+0.12%)
Jan 11, 2012 45.11 45.28 45.09 45.21 103,951 +0.10(+0.22%)
Jan 10, 2012 45.13 45.21 45.11 45.11 65,225 +0.14(+0.32%)
Jan 09, 2012 45.04 45.04 44.94 44.97 37,533 -0.06(-0.14%)
Jan 06, 2012 44.96 45.04 44.96 45.03 24,658 -0.02(-0.04%)
Jan 05, 2012 45.04 45.08 44.98 45.04 90,323 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.