Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2019		44.39	44.39	44.39	0	-0.10(-0.24%)
Mar 13, 2019	44.49	44.49	44.49	44.49	2	-0.03(-0.07%)
Mar 12, 2019	44.63	44.63	44.52	44.52	118	+0.14(+0.32%)
Mar 11, 2019	44.32	44.38	44.32	44.38	388	+0.11(+0.26%)
Mar 08, 2019	44.25	44.27	44.25	44.27	800	+0.05(+0.10%)
Mar 07, 2019	44.20	44.27	44.20	44.23	22,955	-0.04(-0.09%)
Mar 06, 2019	44.35	44.35	44.21	44.27	23,808	+0.01(+0.01%)
Mar 05, 2019	44.24	44.28	44.22	44.26	19,744	-0.07(-0.15%)
Mar 04, 2019	44.31	44.42	44.17	44.33	23,661	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asia Local Debt ETF Wisdomtree (NY: ALD )

Historical Prices

Sections

Services

Contact Information

Follow Us