Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 39.96 40.02 39.66 39.84 2,192 -0.05(-0.12%)
Aug 28, 2015 39.97 40.15 39.84 39.88 5,053 -0.09(-0.23%)
Aug 27, 2015 39.90 40.12 39.90 39.98 15,030 +0.26(+0.66%)
Aug 26, 2015 39.72 39.73 39.53 39.72 4,397 -0.25(-0.63%)
Aug 25, 2015 39.97 39.97 39.97 39.97 273 +0.42(+1.06%)
Aug 24, 2015 39.50 40.03 39.50 39.55 8,667 -0.51(-1.27%)
Aug 21, 2015 40.37 40.37 40.06 40.06 2,080 -0.15(-0.37%)
Aug 20, 2015 40.48 40.48 40.16 40.21 4,115 -0.07(-0.18%)
Aug 19, 2015 40.27 40.43 40.24 40.28 6,060 -0.06(-0.15%)
Aug 18, 2015 40.43 40.45 40.28 40.34 88,302 +0.04(+0.09%)
Aug 17, 2015 40.30 40.30 40.30 40.30 393 -0.17(-0.41%)
Aug 14, 2015 40.56 40.61 40.38 40.47 109,107 +0.00(+0.00%)
Aug 13, 2015 40.43 40.56 40.43 40.47 17,598 -0.11(-0.28%)
Aug 12, 2015 40.18 40.68 40.18 40.58 7,822 -0.08(-0.21%)
Aug 11, 2015 40.70 40.79 40.67 40.67 2,868 -0.45(-1.09%)
Aug 10, 2015 40.94 41.11 40.94 41.11 919 -0.16(-0.38%)
Aug 07, 2015 40.93 41.27 40.93 41.27 627 +0.16(+0.39%)
Aug 06, 2015 41.12 41.12 40.95 41.11 967 -0.25(-0.61%)
Aug 05, 2015 41.11 41.38 41.11 41.36 721 -0.15(-0.36%)
Aug 04, 2015 41.62 41.62 41.21 41.51 579 +0.39(+0.95%)
Aug 03, 2015 41.38 41.42 41.08 41.12 5,146 -0.27(-0.65%)
Jul 31, 2015 41.39 41.39 41.39 41.39 226 +0.01(+0.02%)
Jul 30, 2015 41.38 41.44 41.38 41.38 2,356 -0.03(-0.07%)
Jul 29, 2015 41.41 41.57 41.39 41.41 3,796 +0.03(+0.07%)
Jul 28, 2015 41.56 41.56 41.35 41.38 1,018 +0.15(+0.36%)
Jul 27, 2015 41.28 41.58 41.21 41.23 12,233 +0.02(+0.05%)
Jul 24, 2015 41.19 41.28 41.19 41.21 19,240 -0.33(-0.80%)
Jul 23, 2015 41.36 41.55 41.36 41.55 971 -0.02(-0.05%)
Jul 21, 2015 41.42 41.66 41.42 41.57 303 -0.03(-0.07%)
Jul 20, 2015 41.60 41.90 41.60 41.60 4,293 -0.16(-0.39%)
Jul 17, 2015 41.76 41.76 41.76 41.76 124 +0.01(+0.02%)
Jul 16, 2015 41.92 41.92 41.71 41.76 1,617 +0.12(+0.29%)
Jul 15, 2015 41.62 41.63 41.61 41.63 2,288 -0.27(-0.64%)
Jul 14, 2015 42.10 42.10 41.90 41.90 3,296 +0.18(+0.42%)
Jul 13, 2015 42.06 42.06 41.61 41.73 9,127 +0.06(+0.16%)
Jul 10, 2015 41.97 41.97 41.66 41.66 2,075 -0.22(-0.53%)
Jul 09, 2015 41.91 42.03 41.80 41.88 36,732 -0.01(-0.02%)
Jul 08, 2015 41.74 41.89 41.74 41.89 1,460 +0.17(+0.40%)
Jul 07, 2015 42.03 42.03 41.73 41.73 1,051 -0.10(-0.24%)
Jul 06, 2015 41.95 41.95 41.83 41.83 525 -0.24(-0.57%)
Jul 02, 2015 42.07 42.07 42.07 42.07 430 -0.07(-0.18%)
Jul 01, 2015 42.17 42.19 42.14 42.14 1,124 +0.06(+0.13%)
Jun 30, 2015 41.93 42.24 41.93 42.09 54,825 -0.01(-0.02%)
Jun 29, 2015 41.97 42.28 41.97 42.10 1,617 +0.09(+0.22%)
Jun 26, 2015 42.01 42.01 42.00 42.00 664 -0.24(-0.58%)
Jun 25, 2015 42.30 42.35 42.25 42.25 825 -0.09(-0.21%)
Jun 24, 2015 42.34 42.34 42.34 42.34 299 -0.03(-0.07%)
Jun 23, 2015 42.56 42.61 42.33 42.37 7,575 -0.24(-0.57%)
Jun 22, 2015 42.61 42.76 42.59 42.61 6,721 +0.13(+0.32%)
Jun 19, 2015 43.00 43.00 42.47 42.47 873 -0.13(-0.31%)
Jun 18, 2015 42.48 42.64 42.42 42.61 23,306 +0.35(+0.83%)
Jun 17, 2015 42.26 42.26 42.26 42.26 357 +0.01(+0.02%)
Jun 16, 2015 42.16 42.25 42.10 42.25 2,497 +0.12(+0.29%)
Jun 15, 2015 42.11 42.13 42.11 42.13 457 -0.05(-0.11%)
Jun 12, 2015 42.09 42.17 42.09 42.17 1,817 -0.07(-0.17%)
Jun 11, 2015 42.26 42.26 42.11 42.25 15,448 -0.14(-0.33%)
Jun 10, 2015 42.34 42.39 42.08 42.38 3,191 +0.30(+0.72%)
Jun 09, 2015 41.99 42.08 41.99 42.08 648 +0.05(+0.12%)
Jun 08, 2015 42.08 42.08 42.01 42.03 861 +0.19(+0.44%)
Jun 05, 2015 41.94 42.13 41.85 41.85 1,698 -0.49(-1.16%)
Jun 04, 2015 42.34 42.34 42.34 42.34 357 -0.44(-1.02%)
Jun 03, 2015 42.72 42.77 42.54 42.77 5,981 +0.09(+0.22%)
Jun 02, 2015 42.41 42.68 42.41 42.68 1,305 +0.18(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.