Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 42.68 42.71 42.68 42.71 463 +0.26(+0.60%)
Mar 30, 2016 42.45 42.45 42.45 42.45 493 +0.57(+1.35%)
Mar 28, 2016 41.88 41.88 41.88 41.88 33 -0.13(-0.31%)
Mar 23, 2016 42.10 42.02 42.02 42.02 26,337 -0.35(-0.83%)
Mar 18, 2016 42.37 42.37 42.37 42.37 22 +0.04(+0.09%)
Mar 17, 2016 42.05 42.35 42.05 42.33 12,793 +0.85(+2.05%)
Mar 09, 2016 41.38 41.48 41.38 41.48 49 +0.03(+0.07%)
Mar 08, 2016 41.48 41.48 41.44 41.45 7,101 -0.08(-0.18%)
Mar 07, 2016 41.43 41.63 41.43 41.53 1,361 -0.12(-0.29%)
Mar 04, 2016 41.48 41.65 41.48 41.65 1,062 +0.47(+1.14%)
Mar 03, 2016 41.19 41.40 41.18 41.18 39,964 -0.04(-0.10%)
Mar 02, 2016 41.20 41.22 40.94 41.22 786 +0.21(+0.51%)
Mar 01, 2016 40.99 41.01 40.99 41.01 559 +0.35(+0.87%)
Feb 29, 2016 40.74 40.80 40.65 40.65 787 +0.08(+0.20%)
Feb 26, 2016 40.65 40.65 40.57 40.57 1,243 -0.17(-0.42%)
Feb 25, 2016 40.74 40.74 40.74 40.74 290 +0.00(+0.00%)
Feb 23, 2016 40.74 40.74 40.73 40.74 100 +0.09(+0.23%)
Feb 19, 2016 40.65 40.65 40.65 40.65 377 +0.06(+0.14%)
Feb 18, 2016 40.61 40.61 40.59 40.59 649 -0.26(-0.65%)
Feb 17, 2016 40.68 40.85 40.68 40.85 4,036 -0.17(-0.41%)
Feb 12, 2016 40.53 41.02 40.53 41.02 23 +0.26(+0.65%)
Feb 11, 2016 40.75 40.86 40.75 40.76 14,861 -0.04(-0.09%)
Feb 10, 2016 41.10 41.10 40.80 40.80 246 +0.00(+0.00%)
Feb 09, 2016 40.32 40.83 40.32 40.80 26,980 +0.27(+0.67%)
Feb 08, 2016 40.52 40.52 40.52 40.52 1,438 -0.04(-0.09%)
Feb 05, 2016 40.62 40.63 40.37 40.56 52,130 -0.17(-0.43%)
Feb 04, 2016 40.75 40.78 40.73 40.73 2,015 +0.25(+0.61%)
Feb 03, 2016 40.22 40.51 40.22 40.49 19,203 +0.34(+0.84%)
Feb 02, 2016 40.15 40.15 40.15 40.15 230 -0.20(-0.49%)
Feb 01, 2016 39.97 40.35 39.97 40.35 7,291 +0.10(+0.25%)
Jan 29, 2016 40.18 40.24 40.16 40.24 1,346 +0.22(+0.55%)
Jan 28, 2016 40.09 40.20 39.99 40.03 6,030 -0.05(-0.12%)
Jan 27, 2016 40.00 40.11 40.00 40.07 6,284 +0.38(+0.95%)
Jan 26, 2016 39.70 39.70 39.70 39.70 326 -0.34(-0.85%)
Jan 25, 2016 39.93 40.05 39.76 40.04 1,614 +0.08(+0.20%)
Jan 22, 2016 40.09 40.09 39.86 39.96 4,048 +0.05(+0.12%)
Jan 21, 2016 39.50 39.91 39.50 39.91 1,866 +0.38(+0.95%)
Jan 20, 2016 39.61 39.63 39.51 39.53 9,451 -0.11(-0.28%)
Jan 19, 2016 39.61 39.89 39.61 39.64 3,565 +0.04(+0.10%)
Jan 15, 2016 39.82 39.61 39.61 39.61 18,721 -0.22(-0.55%)
Jan 14, 2016 39.67 39.82 39.67 39.82 1,090 +0.32(+0.82%)
Jan 13, 2016 39.50 39.50 39.50 39.50 208 -0.26(-0.64%)
Jan 12, 2016 39.57 39.93 39.57 39.76 681 +0.28(+0.71%)
Jan 08, 2016 39.47 39.48 39.47 39.48 14 -0.21(-0.53%)
Jan 07, 2016 40.00 40.00 39.60 39.69 3,180 -0.42(-1.05%)
Jan 06, 2016 40.02 40.11 40.02 40.11 882 -0.15(-0.36%)
Jan 05, 2016 40.29 40.43 40.04 40.26 22,053 +0.30(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.