Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 45.20 45.20 45.20 0 +0.25(+0.56%)
Mar 28, 2018 45.00 45.00 44.91 44.95 692 +0.00(+0.00%)
Mar 27, 2018 44.95 44.95 44.95 44.95 108 -0.12(-0.26%)
Mar 26, 2018 45.00 45.07 45.00 45.07 1,866 +0.24(+0.52%)
Mar 23, 2018 45.04 45.04 44.83 44.83 944 -0.24(-0.53%)
Mar 19, 2018 45.07 45.07 45.07 17 -0.24(-0.52%)
Mar 14, 2018 45.31 45.31 45.31 51 +0.22(+0.50%)
Mar 13, 2018 45.08 45.08 45.08 45.08 280 +0.21(+0.48%)
Mar 12, 2018 45.02 45.02 44.86 44.87 735 +0.21(+0.46%)
Mar 08, 2018 44.66 44.66 44.66 145 -0.44(-0.98%)
Mar 07, 2018 44.89 45.10 44.89 45.10 588 +0.10(+0.23%)
Mar 06, 2018 44.86 45.00 44.86 45.00 2,886 +0.05(+0.12%)
Mar 05, 2018 44.78 44.94 44.78 44.94 352 +0.06(+0.13%)
Mar 02, 2018 44.83 44.89 44.83 44.89 716 +0.02(+0.04%)
Mar 01, 2018 44.87 44.87 44.87 44.87 320 +0.00(+0.00%)
Feb 28, 2018 45.08 45.08 44.87 44.87 579 -0.18(-0.39%)
Feb 27, 2018 45.12 45.12 45.04 45.04 901 -0.10(-0.22%)
Feb 26, 2018 45.17 45.25 45.14 45.14 3,693 +0.05(+0.11%)
Feb 23, 2018 45.17 45.17 44.95 45.09 880 +0.00(+0.00%)
Feb 22, 2018 45.09 45.09 789 -0.10(-0.22%)
Feb 20, 2018 45.19 45.19 45.19 122 -0.18(-0.40%)
Feb 16, 2018 45.37 45.37 45.37 0 -0.06(-0.13%)
Feb 15, 2018 45.34 45.58 45.17 45.43 4,804 +0.46(+1.02%)
Feb 13, 2018 44.97 44.97 44.97 25 +0.02(+0.04%)
Feb 12, 2018 44.95 44.95 44.95 44.95 179 +0.12(+0.26%)
Feb 09, 2018 45.11 45.11 44.83 44.83 523 +0.02(+0.04%)
Feb 08, 2018 44.96 45.07 44.81 44.81 894 -0.26(-0.59%)
Feb 07, 2018 45.06 45.21 45.06 45.08 1,375 -0.22(-0.47%)
Feb 06, 2018 44.96 45.61 44.96 45.29 3,092 +0.19(+0.41%)
Feb 05, 2018 45.28 45.11 45.11 125,369 -0.18(-0.39%)
Feb 02, 2018 45.28 45.28 45.28 45.28 365 -0.27(-0.59%)
Feb 01, 2018 45.68 45.68 45.55 45.55 1,373 -0.13(-0.28%)
Jan 31, 2018 45.67 45.80 45.67 45.68 2,595 -0.00(-0.00%)
Jan 30, 2018 45.75 45.75 45.68 45.68 14,683 -0.05(-0.11%)
Jan 29, 2018 45.70 45.73 45.70 45.73 382 -0.09(-0.19%)
Jan 26, 2018 45.90 45.90 45.82 45.82 792 +0.57(+1.25%)
Jan 19, 2018 45.25 45.25 45.25 156 -0.02(-0.05%)
Jan 17, 2018 45.28 45.28 45.28 1 -0.14(-0.30%)
Jan 16, 2018 45.36 45.44 45.31 45.41 2,246 +0.11(+0.24%)
Jan 12, 2018 45.31 45.31 45.31 0 +0.08(+0.17%)
Jan 11, 2018 45.15 45.17 45.23 13,862 +0.08(+0.18%)
Jan 10, 2018 45.08 45.16 44.91 45.15 1,030 +0.05(+0.10%)
Jan 09, 2018 45.10 45.19 45.00 45.10 75,055 -0.16(-0.36%)
Jan 08, 2018 45.27 45.27 45.27 45.27 163,834 -0.06(-0.14%)
Jan 05, 2018 45.11 45.33 45.11 45.33 3,257 +0.28(+0.62%)
Jan 04, 2018 45.14 45.15 45.02 45.05 17,602 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.