Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 43.38 43.39 43.37 43.39 1,075 -0.04(-0.09%)
Aug 30, 2016 43.43 43.43 43.43 43.43 186 -0.07(-0.17%)
Aug 29, 2016 43.55 43.57 43.40 43.50 1,609 -0.34(-0.77%)
Aug 26, 2016 43.84 43.84 43.84 43.84 293 +0.21(+0.48%)
Aug 25, 2016 43.93 43.93 43.63 43.63 341 -0.19(-0.44%)
Aug 24, 2016 43.52 43.82 43.52 43.82 776 +0.05(+0.11%)
Aug 22, 2016 43.78 43.78 43.78 43.78 17 -0.11(-0.24%)
Aug 18, 2016 43.86 43.89 43.86 43.88 249 +0.13(+0.29%)
Aug 12, 2016 43.75 43.75 43.75 43.75 210 +0.01(+0.02%)
Aug 11, 2016 43.72 43.74 43.72 43.74 647 -0.08(-0.18%)
Aug 10, 2016 43.90 44.07 43.76 43.82 2,138 +0.37(+0.86%)
Aug 08, 2016 43.47 43.47 43.45 43.45 11 -0.07(-0.16%)
Aug 05, 2016 43.52 43.52 43.52 43.52 299 +0.11(+0.25%)
Aug 04, 2016 43.42 43.57 43.41 43.41 2,233 +0.04(+0.09%)
Aug 03, 2016 43.37 43.37 43.37 43.37 234 -0.42(-0.96%)
Aug 02, 2016 43.56 43.79 43.54 43.79 3,416 +0.39(+0.90%)
Jul 29, 2016 43.31 43.40 43.29 43.40 266 +0.24(+0.55%)
Jul 28, 2016 43.16 43.16 43.16 43.16 301 +0.01(+0.02%)
Jul 27, 2016 42.97 43.15 42.87 43.15 909 +0.16(+0.38%)
Jul 26, 2016 43.05 43.05 42.93 42.99 1,007 +0.16(+0.37%)
Jul 25, 2016 43.17 43.17 42.83 42.83 811 -0.35(-0.80%)
Jul 21, 2016 43.17 43.18 43.15 43.18 78 +0.01(+0.02%)
Jul 20, 2016 43.17 43.17 43.17 43.17 171 +0.03(+0.08%)
Jul 19, 2016 43.13 43.13 43.13 43.13 191 -0.11(-0.25%)
Jul 18, 2016 43.30 43.30 43.22 43.24 946 +0.04(+0.08%)
Jul 13, 2016 43.21 43.21 43.21 43.21 57 -0.02(-0.05%)
Jul 12, 2016 43.23 43.23 43.18 43.23 988 +0.22(+0.51%)
Jul 11, 2016 43.01 43.01 43.01 43.01 357 -0.08(-0.19%)
Jul 08, 2016 43.09 43.09 43.09 43.09 414 +0.05(+0.11%)
Jul 07, 2016 43.01 43.04 43.00 43.04 2,432 +0.17(+0.40%)
Jul 06, 2016 42.84 42.87 42.84 42.87 941 -0.03(-0.07%)
Jul 01, 2016 43.03 43.03 42.90 42.90 57 +0.11(+0.25%)
Jun 30, 2016 42.76 42.85 42.76 42.80 1,157 +0.06(+0.15%)
Jun 29, 2016 42.73 42.73 42.73 42.73 237 +0.27(+0.63%)
Jun 28, 2016 42.46 42.46 42.46 42.46 226 +0.33(+0.79%)
Jun 27, 2016 41.63 42.30 41.63 42.13 685 -0.76(-1.76%)
Jun 23, 2016 42.75 42.88 42.75 42.89 119 +0.24(+0.57%)
Jun 22, 2016 42.77 42.78 42.64 42.64 696 +0.13(+0.31%)
Jun 21, 2016 42.39 42.61 42.39 42.51 2,239 -0.11(-0.26%)
Jun 20, 2016 42.62 42.62 42.62 42.62 393 +0.04(+0.09%)
Jun 17, 2016 42.42 42.58 42.42 42.58 416 +0.29(+0.68%)
Jun 16, 2016 42.30 42.30 42.30 42.30 666 -0.09(-0.22%)
Jun 14, 2016 42.39 42.39 42.39 42.39 23 -0.29(-0.69%)
Jun 13, 2016 42.69 42.69 42.69 42.69 639 +0.13(+0.31%)
Jun 10, 2016 42.56 42.56 42.56 42.56 127 -0.07(-0.16%)
Jun 09, 2016 42.62 42.62 42.62 42.62 606 +0.41(+0.97%)
Jun 06, 2016 42.18 42.25 42.12 42.21 70 +0.22(+0.52%)
Jun 03, 2016 41.74 42.00 41.74 42.00 863 +0.24(+0.57%)
Jun 02, 2016 41.74 41.76 41.74 41.76 1,032 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.