Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 47.03 47.04 46.99 46.99 60,354 +0.00(+0.00%)
Mar 27, 2013 46.98 47.01 46.97 46.99 28,146 -0.00(-0.01%)
Mar 26, 2013 46.97 47.03 46.97 47.00 69,382 +0.05(+0.10%)
Mar 25, 2013 46.94 47.02 46.92 46.95 37,982 +0.03(+0.07%)
Mar 22, 2013 46.95 46.95 46.83 46.92 80,526 -0.04(-0.09%)
Mar 21, 2013 46.92 47.00 46.92 46.96 24,317 +0.06(+0.13%)
Mar 20, 2013 46.88 46.95 46.88 46.89 53,182 +0.04(+0.08%)
Mar 19, 2013 46.60 46.96 46.60 46.86 87,854 +0.04(+0.08%)
Mar 18, 2013 46.85 46.89 46.76 46.82 80,402 -0.03(-0.06%)
Mar 15, 2013 46.73 46.85 46.73 46.85 52,504 +0.01(+0.02%)
Mar 14, 2013 46.76 46.85 46.75 46.84 112,523 -0.08(-0.17%)
Mar 13, 2013 46.84 46.92 46.80 46.92 104,972 +0.03(+0.06%)
Mar 12, 2013 46.93 46.94 46.86 46.89 43,919 +0.11(+0.23%)
Mar 11, 2013 46.83 46.87 46.79 46.79 30,716 -0.04(-0.08%)
Mar 08, 2013 46.87 46.87 46.81 46.82 40,602 -0.13(-0.28%)
Mar 07, 2013 46.89 46.97 46.89 46.96 33,885 +0.02(+0.04%)
Mar 06, 2013 46.97 47.01 46.90 46.94 61,190 -0.05(-0.12%)
Mar 05, 2013 46.98 47.00 46.90 46.99 66,235 +0.11(+0.23%)
Mar 04, 2013 46.95 46.95 46.84 46.88 37,326 -0.10(-0.21%)
Mar 01, 2013 47.03 47.03 46.91 46.98 60,907 -0.02(-0.04%)
Feb 28, 2013 47.03 47.10 47.00 47.00 63,070 -0.06(-0.12%)
Feb 27, 2013 47.08 47.08 46.99 47.06 84,880 +0.13(+0.28%)
Feb 26, 2013 47.05 47.05 46.88 46.93 82,245 -0.08(-0.16%)
Feb 22, 2013 47.01 47.06 46.93 47.01 64,793 +0.13(+0.28%)
Feb 21, 2013 46.95 46.95 46.83 46.88 65,674 -0.08(-0.17%)
Feb 20, 2013 47.10 47.10 46.96 46.96 26,159 -0.18(-0.37%)
Feb 19, 2013 47.12 47.14 47.06 47.13 25,110 -0.01(-0.03%)
Feb 15, 2013 47.17 47.17 47.09 47.14 37,547 +0.04(+0.08%)
Feb 14, 2013 47.09 47.18 47.09 47.11 34,363 +0.01(+0.02%)
Feb 13, 2013 47.08 47.11 47.08 47.10 97,038 +0.03(+0.06%)
Feb 12, 2013 46.96 47.11 46.96 47.07 39,722 +0.04(+0.10%)
Feb 11, 2013 47.06 47.06 46.97 47.03 30,838 -0.03(-0.06%)
Feb 08, 2013 47.07 47.10 47.05 47.06 32,096 +0.05(+0.11%)
Feb 07, 2013 47.04 47.04 46.97 47.00 49,252 -0.04(-0.10%)
Feb 06, 2013 47.00 47.07 47.00 47.05 84,924 +0.05(+0.11%)
Feb 04, 2013 46.94 47.05 46.94 46.99 43,319 -0.08(-0.17%)
Feb 01, 2013 46.97 47.11 46.97 47.07 41,853 -0.04(-0.10%)
Jan 31, 2013 47.07 47.17 47.07 47.12 56,527 +0.01(+0.02%)
Jan 30, 2013 47.12 47.21 47.07 47.11 39,733 -0.13(-0.28%)
Jan 29, 2013 47.19 47.28 47.18 47.24 44,609 +0.09(+0.19%)
Jan 28, 2013 47.21 47.21 47.12 47.15 52,125 -0.27(-0.57%)
Jan 25, 2013 47.38 47.46 47.33 47.42 50,341 -0.14(-0.30%)
Jan 24, 2013 47.59 47.60 47.51 47.57 45,852 -0.07(-0.15%)
Jan 23, 2013 47.70 47.70 47.59 47.64 70,648 -0.09(-0.18%)
Jan 22, 2013 47.69 47.73 47.68 47.72 44,918 -0.01(-0.02%)
Jan 18, 2013 47.64 47.76 47.64 47.73 48,479 -0.07(-0.14%)
Jan 17, 2013 47.63 47.86 47.60 47.80 429,330 +0.13(+0.27%)
Jan 16, 2013 47.62 47.69 47.61 47.67 65,410 +0.07(+0.14%)
Jan 15, 2013 47.61 47.65 47.50 47.60 105,143 +0.04(+0.08%)
Jan 14, 2013 47.48 47.60 47.48 47.56 33,518 +0.15(+0.32%)
Jan 11, 2013 52.84 47.52 47.39 47.41 95,646 -0.15(-0.32%)
Jan 10, 2013 47.53 47.59 47.42 47.57 68,676 +0.18(+0.38%)
Jan 09, 2013 47.43 47.43 47.37 47.39 21,613 +0.06(+0.13%)
Jan 08, 2013 47.25 47.36 47.25 47.32 31,454 +0.04(+0.08%)
Jan 07, 2013 47.57 47.57 47.24 47.29 70,076 +0.04(+0.09%)
Jan 04, 2013 47.25 47.25 47.20 47.24 61,709 -0.06(-0.13%)
Jan 03, 2013 47.16 47.42 47.16 47.31 63,011 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.