Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.29 45.34 45.34 45.34 14,271 +0.04(+0.09%)
Aug 28, 2014 45.36 45.36 45.16 45.30 13,522 -0.03(-0.06%)
Aug 27, 2014 45.33 45.35 45.30 45.33 24,463 +0.15(+0.34%)
Aug 26, 2014 45.24 45.34 45.17 45.17 46,796 -0.06(-0.14%)
Aug 25, 2014 45.10 45.24 45.10 45.24 15,373 +0.10(+0.22%)
Aug 22, 2014 45.13 45.15 45.12 45.14 9,397 -0.01(-0.02%)
Aug 21, 2014 45.14 45.23 45.11 45.15 31,474 +0.01(+0.02%)
Aug 20, 2014 45.23 45.23 45.07 45.14 6,293 -0.18(-0.40%)
Aug 19, 2014 45.28 45.45 45.26 45.32 7,495 -0.02(-0.04%)
Aug 18, 2014 45.29 45.40 45.23 45.34 12,933 +0.04(+0.09%)
Aug 15, 2014 45.24 45.24 45.19 45.30 15,636 +0.03(+0.07%)
Aug 14, 2014 45.22 45.31 45.18 45.26 29,896 +0.10(+0.22%)
Aug 13, 2014 45.09 45.21 45.05 45.16 26,845 +0.17(+0.37%)
Aug 12, 2014 45.04 45.12 44.97 44.99 15,447 -0.05(-0.11%)
Aug 11, 2014 44.97 45.05 44.96 45.05 20,567 +0.02(+0.04%)
Aug 08, 2014 44.97 45.05 44.97 45.03 36,806 +0.17(+0.39%)
Aug 07, 2014 44.91 45.00 44.83 44.85 26,471 -0.15(-0.32%)
Aug 06, 2014 44.92 45.05 44.89 45.00 34,410 -0.01(-0.02%)
Aug 05, 2014 45.23 45.23 45.00 45.01 26,316 +0.04(+0.08%)
Aug 04, 2014 44.91 45.01 44.89 44.97 12,510 +0.04(+0.08%)
Aug 01, 2014 44.14 45.04 44.14 44.94 46,652 +0.05(+0.12%)
Jul 31, 2014 45.45 45.45 44.81 44.88 9,531 -0.25(-0.54%)
Jul 30, 2014 45.25 45.25 45.11 45.13 8,544 -0.19(-0.42%)
Jul 29, 2014 45.25 45.35 45.22 45.32 22,437 +0.05(+0.10%)
Jul 28, 2014 45.26 45.27 45.23 45.27 9,464 +0.04(+0.08%)
Jul 25, 2014 45.27 45.39 45.24 45.24 16,951 -0.04(-0.08%)
Jul 24, 2014 45.42 45.42 45.25 45.27 18,798 -0.15(-0.34%)
Jul 23, 2014 45.39 45.46 45.36 45.43 27,637 +0.11(+0.24%)
Jul 22, 2014 45.29 45.36 45.24 45.32 15,890 +0.13(+0.28%)
Jul 21, 2014 45.21 45.24 45.19 45.19 18,531 +0.02(+0.04%)
Jul 18, 2014 45.13 45.17 45.13 45.17 4,519 +0.18(+0.40%)
Jul 17, 2014 45.05 45.13 44.99 44.99 11,428 -0.12(-0.26%)
Jul 16, 2014 45.10 45.12 45.01 45.11 22,684 +0.13(+0.30%)
Jul 15, 2014 45.13 45.13 44.97 44.97 10,344 -0.26(-0.58%)
Jul 14, 2014 45.11 45.25 45.11 45.24 24,033 +0.05(+0.12%)
Jul 11, 2014 45.16 45.25 45.14 45.18 13,270 -0.04(-0.08%)
Jul 10, 2014 45.21 45.26 45.17 45.22 23,249 +0.05(+0.12%)
Jul 09, 2014 45.17 45.32 45.08 45.16 16,912 -0.03(-0.07%)
Jul 08, 2014 45.17 45.22 45.14 45.20 27,382 +0.10(+0.23%)
Jul 07, 2014 44.95 45.12 44.94 45.09 31,201 +0.11(+0.24%)
Jul 03, 2014 44.91 44.98 44.98 44.98 19,242 -0.04(-0.08%)
Jul 02, 2014 45.01 45.17 44.99 45.02 7,584 -0.14(-0.30%)
Jul 01, 2014 45.00 45.19 45.00 45.15 14,571 +0.15(+0.32%)
Jun 30, 2014 45.02 45.04 44.89 45.01 11,597 +0.12(+0.26%)
Jun 27, 2014 44.85 44.98 44.84 44.89 9,967 +0.08(+0.18%)
Jun 26, 2014 44.74 44.84 44.74 44.81 12,458 +0.04(+0.08%)
Jun 25, 2014 44.74 44.82 44.73 44.77 19,131 +0.05(+0.10%)
Jun 24, 2014 44.70 44.87 44.70 44.73 13,757 +0.05(+0.12%)
Jun 23, 2014 44.75 44.80 44.66 44.67 9,127 -0.08(-0.17%)
Jun 20, 2014 44.76 44.81 44.73 44.75 10,536 -0.01(-0.02%)
Jun 19, 2014 44.77 44.81 44.70 44.76 8,418 -0.04(-0.09%)
Jun 18, 2014 44.62 44.86 44.58 44.80 29,822 +0.11(+0.24%)
Jun 17, 2014 44.78 44.78 44.62 44.69 36,661 -0.24(-0.53%)
Jun 16, 2014 44.87 44.93 44.79 44.93 29,145 +0.00(+0.01%)
Jun 13, 2014 44.88 44.95 44.75 44.92 9,860 +0.01(+0.03%)
Jun 12, 2014 44.90 44.93 44.89 44.91 12,313 +0.10(+0.22%)
Jun 11, 2014 44.83 44.84 44.78 44.81 17,704 -0.02(-0.04%)
Jun 10, 2014 44.82 44.85 44.77 44.83 10,283 +0.06(+0.14%)
Jun 06, 2014 44.74 44.84 44.72 44.76 21,855 +0.14(+0.31%)
Jun 05, 2014 44.53 44.65 44.51 44.63 9,050 -0.02(-0.04%)
Jun 04, 2014 44.50 44.65 44.35 44.65 40,897 +0.10(+0.23%)
Jun 03, 2014 44.55 44.59 44.18 44.54 10,736 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.