Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2019 44.39 44.39 44.39 0 -0.10(-0.24%)
Mar 13, 2019 44.49 44.49 44.49 44.49 2 -0.03(-0.07%)
Mar 12, 2019 44.63 44.63 44.52 44.52 118 +0.14(+0.32%)
Mar 11, 2019 44.32 44.38 44.32 44.38 388 +0.11(+0.26%)
Mar 08, 2019 44.25 44.27 44.25 44.27 800 +0.05(+0.10%)
Mar 07, 2019 44.20 44.27 44.20 44.23 22,955 -0.04(-0.09%)
Mar 06, 2019 44.35 44.35 44.21 44.27 23,808 +0.01(+0.01%)
Mar 05, 2019 44.24 44.28 44.22 44.26 19,744 -0.07(-0.15%)
Mar 04, 2019 44.31 44.42 44.17 44.33 23,661 +0.01(+0.01%)
Mar 01, 2019 44.08 44.32 44.03 44.32 32,800 -0.16(-0.35%)
Feb 28, 2019 44.45 44.48 44.44 44.48 1,542 -0.09(-0.20%)
Feb 27, 2019 44.44 44.68 44.44 44.56 4,603 -0.12(-0.28%)
Feb 26, 2019 44.78 44.78 44.69 44.69 242 +0.18(+0.40%)
Feb 25, 2019 44.51 44.51 44.51 44.51 169 -0.04(-0.08%)
Feb 22, 2019 44.55 44.55 44.55 44.55 100 +0.16(+0.37%)
Feb 21, 2019 44.29 44.49 44.29 44.38 1,912 -0.21(-0.48%)
Feb 20, 2019 44.55 44.71 44.55 44.59 2,986 +0.13(+0.30%)
Feb 19, 2019 44.41 44.52 44.41 44.46 324 -0.03(-0.08%)
Feb 15, 2019 44.49 44.49 44.49 44.49 100 +0.00(+0.00%)
Feb 14, 2019 44.43 44.49 44.43 44.49 328 +0.05(+0.11%)
Feb 13, 2019 44.37 44.46 44.37 44.44 612 -0.09(-0.20%)
Feb 12, 2019 44.53 44.53 44.53 44.53 126 +0.16(+0.36%)
Feb 11, 2019 44.48 44.48 44.38 44.38 322 -0.04(-0.09%)
Feb 08, 2019 44.57 44.57 44.30 44.42 1,702 +0.00(+0.00%)
Feb 07, 2019 44.42 44.42 44.42 44.42 145 +0.04(+0.09%)
Feb 06, 2019 44.49 44.49 44.38 44.38 2,365 -0.18(-0.41%)
Feb 05, 2019 44.54 44.72 44.54 44.56 35,160 +0.11(+0.26%)
Feb 04, 2019 44.52 44.68 44.36 44.45 41,482 -0.09(-0.20%)
Feb 01, 2019 44.69 44.69 44.28 44.53 25,442 +0.02(+0.05%)
Jan 31, 2019 44.51 44.51 44.51 44.51 359 +0.13(+0.30%)
Jan 30, 2019 44.01 44.38 43.96 44.38 3,069 +0.29(+0.67%)
Jan 29, 2019 43.96 44.09 43.93 44.09 935 -0.10(-0.23%)
Jan 28, 2019 44.34 44.43 44.19 44.19 2,426 -0.01(-0.01%)
Jan 25, 2019 44.05 44.19 44.05 44.19 100 +0.17(+0.39%)
Jan 24, 2019 43.85 44.02 43.85 44.02 166 +0.15(+0.34%)
Jan 23, 2019 43.97 43.97 43.76 43.87 467 +0.13(+0.30%)
Jan 22, 2019 43.88 43.88 43.64 43.74 2,729 -0.13(-0.30%)
Jan 18, 2019 43.78 43.87 43.76 43.87 501 -0.18(-0.42%)
Jan 17, 2019 43.74 44.05 43.74 44.05 432 +0.02(+0.05%)
Jan 16, 2019 44.03 44.03 44.03 44.03 764 +0.04(+0.10%)
Jan 15, 2019 44.24 44.24 43.99 43.99 100 +0.00(+0.01%)
Jan 14, 2019 44.16 44.16 43.98 43.98 999 -0.15(-0.34%)
Jan 11, 2019 44.02 44.13 44.02 44.13 301 +0.21(+0.49%)
Jan 10, 2019 44.05 44.05 43.92 43.92 239 +0.05(+0.13%)
Jan 09, 2019 43.55 43.90 43.55 43.86 1,482 +0.04(+0.10%)
Jan 08, 2019 43.79 43.90 43.60 43.82 27,498 -0.07(-0.17%)
Jan 07, 2019 44.02 44.04 43.58 43.89 84,310 +0.03(+0.07%)
Jan 04, 2019 43.50 44.24 43.50 43.86 14,756 +0.31(+0.71%)
Jan 03, 2019 43.57 43.73 43.33 43.55 13,707 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.