Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 42.33 42.38 42.19 42.19 76,884 +0.00(+0.00%)
Aug 29, 2013 42.26 42.35 42.15 42.19 71,765 +0.15(+0.36%)
Aug 28, 2013 41.89 42.13 41.85 42.04 51,965 -0.09(-0.21%)
Aug 27, 2013 42.15 42.26 42.05 42.13 89,920 -0.43(-1.01%)
Aug 26, 2013 42.59 42.68 42.51 42.56 196,992 -0.04(-0.08%)
Aug 23, 2013 42.50 42.62 42.45 42.59 130,920 +0.13(+0.30%)
Aug 22, 2013 42.40 42.58 42.24 42.47 123,009 -0.03(-0.06%)
Aug 21, 2013 42.67 42.74 42.50 42.50 61,704 -0.39(-0.92%)
Aug 20, 2013 42.96 42.98 42.85 42.89 109,514 -0.16(-0.38%)
Aug 19, 2013 43.15 43.26 43.01 43.05 88,156 -0.40(-0.91%)
Aug 16, 2013 43.53 43.56 43.40 43.45 39,971 -0.02(-0.04%)
Aug 15, 2013 43.34 43.62 43.29 43.47 32,962 -0.04(-0.08%)
Aug 14, 2013 43.58 43.63 43.46 43.50 36,045 -0.01(-0.02%)
Aug 13, 2013 43.65 43.65 43.48 43.51 17,348 -0.18(-0.41%)
Aug 12, 2013 43.73 43.82 43.69 43.69 24,567 -0.12(-0.27%)
Aug 09, 2013 43.81 43.89 43.76 43.81 27,699 +0.07(+0.15%)
Aug 08, 2013 43.79 43.89 43.68 43.74 19,487 +0.26(+0.61%)
Aug 07, 2013 43.48 43.59 43.46 43.47 67,607 -0.05(-0.12%)
Aug 06, 2013 43.59 43.61 43.50 43.53 72,885 +0.08(+0.19%)
Aug 05, 2013 43.47 43.55 43.44 43.45 77,449 -0.07(-0.16%)
Aug 02, 2013 43.47 43.60 43.41 43.52 76,390 +0.06(+0.14%)
Aug 01, 2013 43.47 43.53 43.38 43.46 70,338 -0.03(-0.06%)
Jul 31, 2013 43.42 43.63 43.41 43.48 56,565 -0.13(-0.29%)
Jul 30, 2013 43.64 43.64 43.54 43.61 31,873 -0.24(-0.55%)
Jul 29, 2013 43.78 43.85 43.76 43.85 37,069 +0.00(+0.00%)
Jul 26, 2013 43.82 43.87 43.82 43.85 20,687 +0.02(+0.04%)
Jul 25, 2013 43.80 43.83 43.64 43.83 31,951 -0.02(-0.04%)
Jul 24, 2013 43.96 43.97 43.82 43.85 22,536 -0.26(-0.59%)
Jul 23, 2013 44.04 44.17 44.02 44.11 18,707 +0.12(+0.27%)
Jul 22, 2013 43.96 44.04 43.90 43.99 20,511 +0.10(+0.23%)
Jul 19, 2013 43.96 44.00 43.90 43.90 31,130 +0.04(+0.10%)
Jul 18, 2013 43.82 43.87 43.68 43.85 28,412 -0.10(-0.22%)
Jul 17, 2013 43.85 44.02 43.85 43.95 38,436 -0.05(-0.12%)
Jul 16, 2013 43.82 44.01 43.78 44.00 19,873 +0.25(+0.57%)
Jul 15, 2013 43.62 43.75 43.58 43.75 133,919 +0.04(+0.08%)
Jul 12, 2013 43.73 43.87 43.69 43.72 244,831 -0.15(-0.35%)
Jul 11, 2013 43.84 43.99 43.76 43.87 30,835 +0.14(+0.33%)
Jul 10, 2013 43.66 43.81 43.62 43.73 28,764 +0.13(+0.29%)
Jul 09, 2013 43.57 43.73 43.56 43.60 18,927 -0.03(-0.06%)
Jul 08, 2013 43.44 43.64 43.27 43.63 96,298 +0.22(+0.50%)
Jul 05, 2013 43.54 43.55 43.38 43.41 48,973 -0.39(-0.88%)
Jul 03, 2013 43.73 43.84 43.73 43.80 23,153 -0.10(-0.22%)
Jul 02, 2013 43.88 43.96 43.85 43.90 43,417 -0.11(-0.24%)
Jul 01, 2013 43.89 44.05 43.87 44.00 49,704 +0.19(+0.43%)
Jun 28, 2013 43.75 43.94 43.70 43.82 63,897 +0.25(+0.57%)
Jun 26, 2013 43.38 43.59 43.38 43.57 34,815 +0.23(+0.53%)
Jun 25, 2013 43.51 43.58 43.29 43.34 55,948 +0.17(+0.39%)
Jun 24, 2013 43.08 43.29 42.76 43.17 65,032 -0.51(-1.17%)
Jun 21, 2013 43.46 43.93 43.38 43.68 199,968 -0.27(-0.61%)
Jun 20, 2013 43.63 43.96 43.31 43.95 182,301 -0.34(-0.77%)
Jun 19, 2013 44.74 44.90 44.28 44.29 46,589 -0.34(-0.76%)
Jun 18, 2013 44.82 44.82 44.56 44.63 73,454 -0.31(-0.68%)
Jun 17, 2013 45.16 45.21 44.93 44.94 44,710 -0.31(-0.69%)
Jun 14, 2013 44.98 45.30 44.92 45.25 47,675 +0.29(+0.64%)
Jun 13, 2013 44.63 44.97 44.50 44.96 86,904 +0.61(+1.38%)
Jun 12, 2013 44.55 44.73 44.35 44.35 65,402 -0.05(-0.12%)
Jun 11, 2013 44.63 44.63 44.35 44.41 54,613 -0.39(-0.86%)
Jun 10, 2013 45.02 45.02 44.76 44.79 70,951 -0.57(-1.25%)
Jun 07, 2013 45.32 45.46 45.23 45.36 50,776 -0.23(-0.51%)
Jun 06, 2013 45.44 45.69 45.23 45.59 54,049 +0.08(+0.18%)
Jun 05, 2013 45.61 45.64 45.38 45.51 58,273 +0.01(+0.02%)
Jun 04, 2013 45.68 45.71 45.37 45.50 138,880 -0.27(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.