Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 42.79 42.98 42.67 42.91 1,719 +0.26(+0.61%)
Mar 30, 2015 42.84 42.86 42.64 42.65 7,964 -0.28(-0.65%)
Mar 27, 2015 43.03 43.10 42.85 42.92 5,928 -0.09(-0.21%)
Mar 26, 2015 43.15 43.15 42.95 43.02 2,746 -0.06(-0.13%)
Mar 25, 2015 43.14 43.14 42.96 43.07 4,973 -0.08(-0.19%)
Mar 24, 2015 43.02 43.16 43.02 43.15 3,125 +0.24(+0.56%)
Mar 23, 2015 42.85 43.14 42.81 42.91 21,998 +0.37(+0.88%)
Mar 20, 2015 42.38 42.67 42.38 42.54 8,524 +0.30(+0.71%)
Mar 19, 2015 42.29 42.37 42.22 42.24 9,343 -0.21(-0.50%)
Mar 18, 2015 42.25 42.46 42.12 42.45 65,648 +0.20(+0.48%)
Mar 17, 2015 42.06 42.28 42.06 42.25 4,101 +0.04(+0.09%)
Mar 16, 2015 42.19 42.23 42.12 42.21 10,123 +0.27(+0.64%)
Mar 13, 2015 42.08 42.08 41.92 41.95 7,535 -0.32(-0.76%)
Mar 12, 2015 42.50 42.67 42.25 42.27 32,575 +0.25(+0.59%)
Mar 11, 2015 42.03 42.20 41.97 42.02 29,768 -0.02(-0.06%)
Mar 10, 2015 41.98 42.29 41.98 42.04 8,303 -0.34(-0.81%)
Mar 09, 2015 42.57 42.57 42.37 42.39 57,334 -0.06(-0.15%)
Mar 06, 2015 42.74 42.74 42.41 42.45 35,858 -0.26(-0.60%)
Mar 05, 2015 42.78 42.79 42.68 42.71 1,793 -0.15(-0.34%)
Mar 04, 2015 42.97 42.99 42.86 42.86 34,858 -0.06(-0.13%)
Mar 03, 2015 43.05 43.05 42.91 42.91 33,553 +0.03(+0.06%)
Mar 02, 2015 43.06 43.22 42.87 42.89 28,146 -0.26(-0.60%)
Feb 27, 2015 43.03 43.14 42.94 43.14 6,223 +0.10(+0.24%)
Feb 26, 2015 43.17 43.17 43.02 43.04 43,501 +0.03(+0.06%)
Feb 25, 2015 42.73 43.13 42.64 43.02 35,035 +0.13(+0.31%)
Feb 24, 2015 42.71 43.01 42.71 42.88 65,924 +0.10(+0.23%)
Feb 23, 2015 42.79 42.94 42.64 42.78 87,137 -0.06(-0.13%)
Feb 20, 2015 42.83 43.04 42.65 42.84 10,951 +0.03(+0.06%)
Feb 19, 2015 42.80 42.92 42.78 42.81 24,552 -0.15(-0.34%)
Feb 18, 2015 42.75 43.01 42.66 42.96 6,859 -0.01(-0.02%)
Feb 17, 2015 42.97 42.98 42.89 42.97 12,976 -0.04(-0.09%)
Feb 13, 2015 42.88 43.01 43.01 43.01 147,795 +0.17(+0.39%)
Feb 12, 2015 42.59 42.99 39.88 42.84 5,425,666 +0.03(+0.06%)
Feb 11, 2015 43.02 43.02 42.78 42.81 37,665 -0.26(-0.60%)
Feb 10, 2015 43.18 43.22 42.96 43.07 15,460 -0.21(-0.48%)
Feb 09, 2015 43.24 43.28 43.16 43.28 8,202 -0.08(-0.18%)
Feb 06, 2015 43.36 43.43 43.26 43.36 27,951 -0.07(-0.17%)
Feb 05, 2015 43.22 43.47 43.22 43.43 15,687 -0.05(-0.11%)
Feb 04, 2015 43.36 43.59 43.19 43.47 83,574 +0.14(+0.32%)
Feb 03, 2015 43.28 43.54 43.22 43.34 10,196 +0.10(+0.22%)
Feb 02, 2015 43.26 43.26 43.10 43.24 10,414 +0.27(+0.63%)
Jan 30, 2015 42.98 43.16 42.82 42.97 10,892 -0.20(-0.47%)
Jan 29, 2015 43.37 43.37 43.03 43.17 28,219 -0.06(-0.15%)
Jan 28, 2015 43.66 43.66 43.02 43.24 28,050 -0.40(-0.93%)
Jan 27, 2015 43.48 43.67 43.36 43.64 27,029 +0.07(+0.17%)
Jan 26, 2015 43.21 43.57 43.21 43.57 22,708 +0.11(+0.25%)
Jan 23, 2015 43.34 43.50 43.22 43.46 29,956 -0.06(-0.15%)
Jan 22, 2015 43.23 43.58 43.23 43.52 17,915 +0.15(+0.34%)
Jan 21, 2015 43.45 43.53 43.28 43.37 16,738 +0.01(+0.02%)
Jan 20, 2015 43.43 43.43 43.26 43.37 17,187 -0.33(-0.76%)
Jan 16, 2015 43.48 43.71 43.48 43.70 28,118 +0.22(+0.51%)
Jan 15, 2015 43.53 43.56 43.36 43.47 12,105 +0.17(+0.40%)
Jan 14, 2015 43.28 43.35 43.21 43.30 15,442 +0.11(+0.26%)
Jan 13, 2015 43.24 43.37 43.18 43.19 41,738 -0.12(-0.28%)
Jan 12, 2015 43.14 43.31 42.99 43.31 11,012 +0.05(+0.11%)
Jan 09, 2015 43.14 43.29 43.12 43.26 16,017 +0.14(+0.33%)
Jan 08, 2015 43.02 43.12 42.92 43.12 24,118 +0.07(+0.16%)
Jan 07, 2015 42.88 43.05 42.84 43.05 14,696 +0.15(+0.34%)
Jan 06, 2015 42.81 43.04 42.81 42.91 20,234 -0.03(-0.07%)
Jan 05, 2015 42.74 42.95 42.69 42.94 15,841 +0.02(+0.05%)
Jan 02, 2015 43.06 43.06 42.84 42.92 9,858 -0.15(-0.35%)
Dec 31, 2014 43.15 43.07 43.07 43.07 13,511 -0.25(-0.58%)
Dec 30, 2014 43.16 43.43 43.08 43.32 38,657 +0.29(+0.68%)
Dec 29, 2014 42.66 43.07 42.66 43.02 29,662 +0.09(+0.21%)
Dec 26, 2014 43.02 43.09 42.80 42.93 18,839 -0.04(-0.09%)
Dec 24, 2014 43.00 42.97 42.97 42.97 20,048 +0.03(+0.07%)
Dec 23, 2014 43.02 43.16 42.85 42.94 35,023 -0.28(-0.66%)
Dec 22, 2014 43.23 43.23 42.97 43.23 17,710 +0.11(+0.27%)
Dec 19, 2014 43.24 43.25 42.95 43.11 22,564 -0.18(-0.41%)
Dec 18, 2014 43.48 43.54 43.03 43.29 54,101 -0.26(-0.59%)
Dec 17, 2014 43.28 43.68 43.15 43.55 65,856 +0.46(+1.06%)
Dec 16, 2014 43.40 43.45 43.05 43.09 28,454 +0.07(+0.17%)
Dec 15, 2014 43.27 43.28 43.02 43.02 30,692 -0.22(-0.51%)
Dec 12, 2014 43.16 43.36 43.16 43.24 70,318 -0.05(-0.11%)
Dec 11, 2014 43.46 43.52 43.28 43.28 28,469 -0.16(-0.38%)
Dec 10, 2014 43.42 43.48 43.27 43.45 14,618 +0.08(+0.19%)
Dec 09, 2014 43.17 43.41 43.14 43.36 15,666 +0.10(+0.23%)
Dec 08, 2014 43.29 43.30 43.04 43.26 20,881 +0.02(+0.04%)
Dec 05, 2014 43.36 43.37 43.30 43.25 12,437 -0.40(-0.92%)
Dec 04, 2014 43.51 43.66 43.47 43.65 22,701 +0.00(+0.00%)
Dec 03, 2014 43.72 43.80 43.50 43.65 15,902 -0.01(-0.02%)
Dec 02, 2014 43.68 43.68 43.56 43.66 12,571 -0.05(-0.13%)
Dec 01, 2014 43.78 43.82 43.71 43.71 7,246 -0.04(-0.09%)
Nov 28, 2014 43.75 43.86 43.48 43.75 4,743 -0.16(-0.36%)
Nov 26, 2014 43.78 43.91 43.91 43.91 10,152 +0.02(+0.05%)
Nov 25, 2014 43.81 43.99 43.76 43.89 21,866 +0.07(+0.16%)
Nov 24, 2014 43.80 43.83 43.70 43.82 16,578 -0.02(-0.04%)
Nov 21, 2014 43.71 43.92 43.69 43.84 35,920 +0.04(+0.09%)
Nov 20, 2014 43.69 43.84 43.62 43.79 25,352 +0.14(+0.31%)
Nov 19, 2014 43.66 43.77 43.54 43.66 15,958 -0.20(-0.46%)
Nov 18, 2014 43.90 43.96 43.86 43.86 23,304 +0.05(+0.11%)
Nov 17, 2014 43.75 43.91 43.71 43.81 31,694 -0.01(-0.02%)
Nov 14, 2014 43.58 43.94 43.58 43.82 19,832 -0.09(-0.20%)
Nov 13, 2014 43.80 43.91 43.80 43.91 6,530 +0.04(+0.09%)
Nov 12, 2014 43.77 44.01 43.77 43.87 36,841 +0.00(+0.00%)
Nov 11, 2014 43.66 43.95 43.66 43.87 16,613 +0.07(+0.17%)
Nov 10, 2014 43.79 43.84 43.78 43.79 24,022 -0.05(-0.10%)
Nov 07, 2014 43.79 43.88 43.74 43.84 15,653 +0.03(+0.06%)
Nov 06, 2014 43.67 43.81 43.64 43.81 25,319 +0.00(+0.00%)
Nov 05, 2014 43.88 43.88 43.59 43.81 9,165 -0.21(-0.47%)
Nov 04, 2014 43.93 44.09 43.89 44.02 14,897 +0.09(+0.20%)
Nov 03, 2014 43.98 44.03 43.84 43.93 81,550 -0.15(-0.33%)
Oct 31, 2014 44.23 44.23 43.94 44.08 12,852 -0.18(-0.41%)
Oct 30, 2014 44.21 44.27 44.13 44.26 9,102 -0.08(-0.19%)
Oct 29, 2014 44.45 44.49 44.12 44.34 35,505 -0.07(-0.16%)
Oct 28, 2014 44.35 44.45 44.34 44.42 50,306 +0.21(+0.48%)
Oct 27, 2014 44.22 44.36 44.36 44.21 75,902 -0.07(-0.17%)
Oct 24, 2014 44.26 44.36 44.26 44.28 16,647 +0.03(+0.06%)
Oct 23, 2014 44.37 44.37 44.16 44.25 7,293 -0.16(-0.37%)
Oct 22, 2014 44.39 44.42 44.32 44.42 9,892 +0.13(+0.29%)
Oct 21, 2014 44.37 44.42 44.29 44.29 12,148 +0.03(+0.06%)
Oct 20, 2014 44.21 44.33 44.13 44.26 16,116 -0.02(-0.04%)
Oct 17, 2014 44.03 44.28 44.01 44.28 29,056 +0.08(+0.19%)
Oct 16, 2014 43.94 44.20 43.86 44.20 39,931 +0.04(+0.08%)
Oct 15, 2014 44.23 44.23 44.01 44.16 17,736 +0.21(+0.48%)
Oct 14, 2014 44.11 44.11 43.93 43.95 60,347 -0.16(-0.36%)
Oct 13, 2014 44.00 44.17 44.00 44.11 7,598 +0.28(+0.64%)
Oct 10, 2014 44.04 44.09 43.83 43.83 22,288 -0.16(-0.37%)
Oct 09, 2014 44.08 44.24 43.94 44.00 122,608 -0.17(-0.40%)
Oct 08, 2014 43.89 44.17 43.89 44.17 25,386 +0.18(+0.42%)
Oct 07, 2014 43.90 44.07 43.90 43.99 121,782 +0.04(+0.08%)
Oct 06, 2014 43.87 44.06 43.80 43.95 62,109 +0.12(+0.27%)
Oct 03, 2014 43.85 43.85 43.66 43.83 46,293 -0.14(-0.31%)
Oct 02, 2014 43.96 44.12 43.89 43.97 46,368 +0.09(+0.21%)
Oct 01, 2014 43.80 43.92 43.80 43.88 8,373 +0.08(+0.19%)
Sep 30, 2014 43.91 43.95 43.70 43.80 14,957 -0.16(-0.37%)
Sep 29, 2014 43.80 43.96 43.73 43.96 9,354 -0.08(-0.19%)
Sep 26, 2014 44.12 44.12 43.90 44.04 52,121 -0.03(-0.06%)
Sep 25, 2014 44.24 44.24 43.85 44.07 53,837 -0.30(-0.68%)
Sep 24, 2014 44.37 44.45 44.30 44.37 24,049 +0.14(+0.32%)
Sep 23, 2014 44.31 44.33 44.00 44.23 67,320 -0.06(-0.13%)
Sep 22, 2014 44.04 44.29 44.02 44.29 36,460 -0.09(-0.20%)
Sep 19, 2014 44.33 44.46 44.33 44.38 19,805 +0.08(+0.18%)
Sep 18, 2014 44.27 44.37 44.27 44.30 40,630 +0.04(+0.08%)
Sep 17, 2014 44.43 44.51 44.26 44.26 19,769 -0.27(-0.61%)
Sep 16, 2014 42.88 44.58 39.93 44.53 38,542 +0.10(+0.23%)
Sep 15, 2014 44.36 44.48 44.32 44.43 17,975 -0.07(-0.16%)
Sep 12, 2014 44.56 44.58 44.42 44.51 8,409 -0.09(-0.20%)
Sep 11, 2014 44.63 44.72 44.60 44.60 39,907 -0.12(-0.26%)
Sep 10, 2014 44.64 44.76 44.53 44.72 33,332 -0.05(-0.10%)
Sep 09, 2014 44.97 44.97 44.75 44.76 10,573 -0.25(-0.57%)
Sep 08, 2014 45.15 45.15 45.02 45.02 12,744 -0.26(-0.58%)
Sep 05, 2014 45.10 45.31 45.10 45.28 12,663 +0.18(+0.40%)
Sep 04, 2014 45.33 45.33 45.09 45.10 20,943 -0.09(-0.20%)
Sep 03, 2014 45.30 45.31 45.16 45.19 36,256 +0.09(+0.20%)
Sep 02, 2014 45.26 45.26 45.08 45.10 15,638 -0.24(-0.53%)
Aug 29, 2014 45.29 45.34 45.34 45.34 14,271 +0.04(+0.09%)
Aug 28, 2014 45.36 45.36 45.16 45.30 13,522 -0.03(-0.06%)
Aug 27, 2014 45.33 45.35 45.30 45.33 24,463 +0.15(+0.34%)
Aug 26, 2014 45.24 45.34 45.17 45.17 46,796 -0.06(-0.14%)
Aug 25, 2014 45.10 45.24 45.10 45.24 15,373 +0.10(+0.22%)
Aug 22, 2014 45.13 45.15 45.12 45.14 9,397 -0.01(-0.02%)
Aug 21, 2014 45.14 45.23 45.11 45.15 31,474 +0.01(+0.02%)
Aug 20, 2014 45.23 45.23 45.07 45.14 6,293 -0.18(-0.40%)
Aug 19, 2014 45.28 45.45 45.26 45.32 7,495 -0.02(-0.04%)
Aug 18, 2014 45.29 45.40 45.23 45.34 12,933 +0.04(+0.09%)
Aug 15, 2014 45.24 45.24 45.19 45.30 15,636 +0.03(+0.07%)
Aug 14, 2014 45.22 45.31 45.18 45.26 29,896 +0.10(+0.22%)
Aug 13, 2014 45.09 45.21 45.05 45.16 26,845 +0.17(+0.37%)
Aug 12, 2014 45.04 45.12 44.97 44.99 15,447 -0.05(-0.11%)
Aug 11, 2014 44.97 45.05 44.96 45.05 20,567 +0.02(+0.04%)
Aug 08, 2014 44.97 45.05 44.97 45.03 36,806 +0.17(+0.39%)
Aug 07, 2014 44.91 45.00 44.83 44.85 26,471 -0.15(-0.32%)
Aug 06, 2014 44.92 45.05 44.89 45.00 34,410 -0.01(-0.02%)
Aug 05, 2014 45.23 45.23 45.00 45.01 26,316 +0.04(+0.08%)
Aug 04, 2014 44.91 45.01 44.89 44.97 12,510 +0.04(+0.08%)
Aug 01, 2014 44.14 45.04 44.14 44.94 46,652 +0.05(+0.12%)
Jul 31, 2014 45.45 45.45 44.81 44.88 9,531 -0.25(-0.54%)
Jul 30, 2014 45.25 45.25 45.11 45.13 8,544 -0.19(-0.42%)
Jul 29, 2014 45.25 45.35 45.22 45.32 22,437 +0.05(+0.10%)
Jul 28, 2014 45.26 45.27 45.23 45.27 9,464 +0.04(+0.08%)
Jul 25, 2014 45.27 45.39 45.24 45.24 16,951 -0.04(-0.08%)
Jul 24, 2014 45.42 45.42 45.25 45.27 18,798 -0.15(-0.34%)
Jul 23, 2014 45.39 45.46 45.36 45.43 27,637 +0.11(+0.24%)
Jul 22, 2014 45.29 45.36 45.24 45.32 15,890 +0.13(+0.28%)
Jul 21, 2014 45.21 45.24 45.19 45.19 18,531 +0.02(+0.04%)
Jul 18, 2014 45.13 45.17 45.13 45.17 4,519 +0.18(+0.40%)
Jul 17, 2014 45.05 45.13 44.99 44.99 11,428 -0.12(-0.26%)
Jul 16, 2014 45.10 45.12 45.01 45.11 22,684 +0.13(+0.30%)
Jul 15, 2014 45.13 45.13 44.97 44.97 10,344 -0.26(-0.58%)
Jul 14, 2014 45.11 45.25 45.11 45.24 24,033 +0.05(+0.12%)
Jul 11, 2014 45.16 45.25 45.14 45.18 13,270 -0.04(-0.08%)
Jul 10, 2014 45.21 45.26 45.17 45.22 23,249 +0.05(+0.12%)
Jul 09, 2014 45.17 45.32 45.08 45.16 16,912 -0.03(-0.07%)
Jul 08, 2014 45.17 45.22 45.14 45.20 27,382 +0.10(+0.23%)
Jul 07, 2014 44.95 45.12 44.94 45.09 31,201 +0.11(+0.24%)
Jul 03, 2014 44.91 44.98 44.98 44.98 19,242 -0.04(-0.08%)
Jul 02, 2014 45.01 45.17 44.99 45.02 7,584 -0.14(-0.30%)
Jul 01, 2014 45.00 45.19 45.00 45.15 14,571 +0.15(+0.32%)
Jun 30, 2014 45.02 45.04 44.89 45.01 11,597 +0.12(+0.26%)
Jun 27, 2014 44.85 44.98 44.84 44.89 9,967 +0.08(+0.18%)
Jun 26, 2014 44.74 44.84 44.74 44.81 12,458 +0.04(+0.08%)
Jun 25, 2014 44.74 44.82 44.73 44.77 19,131 +0.05(+0.10%)
Jun 24, 2014 44.70 44.87 44.70 44.73 13,757 +0.05(+0.12%)
Jun 23, 2014 44.75 44.80 44.66 44.67 9,127 -0.08(-0.17%)
Jun 20, 2014 44.76 44.81 44.73 44.75 10,536 -0.01(-0.02%)
Jun 19, 2014 44.77 44.81 44.70 44.76 8,418 -0.04(-0.09%)
Jun 18, 2014 44.62 44.86 44.58 44.80 29,822 +0.11(+0.24%)
Jun 17, 2014 44.78 44.78 44.62 44.69 36,661 -0.24(-0.53%)
Jun 16, 2014 44.87 44.93 44.79 44.93 29,145 +0.00(+0.01%)
Jun 13, 2014 44.88 44.95 44.75 44.92 9,860 +0.01(+0.03%)
Jun 12, 2014 44.90 44.93 44.89 44.91 12,313 +0.10(+0.22%)
Jun 11, 2014 44.83 44.84 44.78 44.81 17,704 -0.02(-0.04%)
Jun 10, 2014 44.82 44.85 44.77 44.83 10,283 +0.06(+0.14%)
Jun 06, 2014 44.74 44.84 44.72 44.76 21,855 +0.14(+0.31%)
Jun 05, 2014 44.53 44.65 44.51 44.63 9,050 -0.02(-0.04%)
Jun 04, 2014 44.50 44.65 44.35 44.65 40,897 +0.10(+0.23%)
Jun 03, 2014 44.55 44.59 44.18 44.54 10,736 -0.05(-0.10%)
Jun 02, 2014 44.55 44.60 44.54 44.59 12,116 -0.08(-0.17%)
May 30, 2014 44.66 44.68 44.58 44.66 12,443 -0.02(-0.04%)
May 29, 2014 44.67 44.71 44.62 44.68 30,717 +0.07(+0.15%)
May 28, 2014 44.55 44.64 44.52 44.61 7,765 +0.03(+0.07%)
May 27, 2014 44.58 44.68 44.48 44.58 10,620 +0.06(+0.14%)
May 23, 2014 44.53 44.52 44.52 44.52 22,889 -0.11(-0.24%)
May 22, 2014 44.65 44.66 44.57 44.62 3,434 -0.05(-0.11%)
May 21, 2014 44.64 44.69 44.54 44.67 16,182 -0.07(-0.16%)
May 20, 2014 44.55 44.76 44.55 44.74 15,251 -0.08(-0.18%)
May 19, 2014 44.79 44.87 44.76 44.83 9,772 +0.01(+0.02%)
May 16, 2014 44.75 44.82 44.74 44.82 11,892 +0.18(+0.39%)
May 15, 2014 44.66 44.77 44.64 44.64 5,477 -0.09(-0.21%)
May 14, 2014 44.66 44.76 44.66 44.74 52,879 +0.16(+0.36%)
May 13, 2014 44.56 44.59 44.54 44.58 7,828 -0.05(-0.11%)
May 12, 2014 44.55 44.64 44.45 44.63 34,987 +0.17(+0.39%)
May 09, 2014 44.54 44.61 44.45 44.45 8,516 -0.10(-0.22%)
May 08, 2014 44.58 44.58 44.50 44.55 11,499 +0.09(+0.20%)
May 07, 2014 44.49 44.50 44.28 44.46 37,550 +0.00(+0.01%)
May 06, 2014 44.49 44.49 44.44 44.46 19,369 +0.12(+0.28%)
May 05, 2014 44.26 44.35 44.25 44.34 13,611 +0.10(+0.24%)
May 02, 2014 44.14 44.25 44.14 44.23 12,993 +0.03(+0.06%)
May 01, 2014 44.13 44.23 44.13 44.20 12,818 +0.09(+0.20%)
Apr 30, 2014 44.11 44.20 44.07 44.12 22,038 -0.05(-0.10%)
Apr 29, 2014 44.15 44.17 44.13 44.16 22,704 +0.15(+0.35%)
Apr 28, 2014 44.05 44.08 43.98 44.01 8,858 -0.03(-0.06%)
Apr 25, 2014 44.04 44.08 44.00 44.04 10,904 +0.01(+0.02%)
Apr 24, 2014 43.96 44.05 43.90 44.03 19,400 -0.03(-0.06%)
Apr 23, 2014 44.04 44.07 43.99 44.05 81,476 -0.10(-0.23%)
Apr 22, 2014 44.16 44.22 44.11 44.15 58,485 -0.09(-0.20%)
Apr 21, 2014 44.14 44.30 44.14 44.25 96,510 -0.03(-0.06%)
Apr 17, 2014 44.00 44.27 44.27 44.27 68,340 +0.26(+0.60%)
Apr 16, 2014 43.99 44.10 43.87 44.01 4,606,172 +0.07(+0.16%)
Apr 15, 2014 43.91 44.06 43.91 43.94 23,592 -0.12(-0.28%)
Apr 14, 2014 44.16 44.18 43.97 44.06 11,995 -0.00(-0.01%)
Apr 11, 2014 44.23 44.23 44.05 44.06 32,978 -0.08(-0.19%)
Apr 10, 2014 44.24 44.27 44.13 44.15 30,885 -0.01(-0.02%)
Apr 09, 2014 44.12 44.44 44.05 44.15 44,257 +0.05(+0.10%)
Apr 08, 2014 44.13 44.13 44.04 44.11 33,550 +0.28(+0.64%)
Apr 07, 2014 43.77 43.91 43.77 43.83 29,307 -0.05(-0.10%)
Apr 04, 2014 43.98 43.98 43.86 43.87 57,890 -0.05(-0.10%)
Apr 03, 2014 44.04 44.04 43.85 43.92 24,323 +0.06(+0.14%)
Apr 02, 2014 43.82 43.92 43.82 43.86 12,436 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.