Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 40.87 40.87 40.87 0 +0.09(+0.21%)
Dec 29, 2016 40.81 40.81 40.78 40.78 1,136 -0.03(-0.07%)
Dec 28, 2016 40.86 40.86 40.64 40.81 1,927 +0.16(+0.40%)
Dec 27, 2016 40.72 40.76 40.65 40.65 16,645 -0.12(-0.31%)
Dec 23, 2016 40.77 40.77 40.77 0 -0.15(-0.38%)
Dec 22, 2016 40.74 40.97 40.74 40.93 878 +0.12(+0.30%)
Dec 21, 2016 41.12 41.12 40.81 40.81 1,107 -0.14(-0.34%)
Dec 20, 2016 41.02 41.06 40.72 40.95 3,100 -0.07(-0.18%)
Dec 19, 2016 41.16 41.17 40.80 41.02 6,466 +0.09(+0.21%)
Dec 16, 2016 40.91 41.10 40.88 40.93 3,140 -0.16(-0.40%)
Dec 15, 2016 41.09 41.10 41.09 41.10 838 +0.25(+0.60%)
Dec 14, 2016 41.64 41.64 40.85 40.85 2,784 -0.70(-1.70%)
Dec 13, 2016 41.43 41.66 41.43 41.55 661 -0.04(-0.09%)
Dec 12, 2016 41.56 41.59 41.56 41.59 1,535 -0.07(-0.16%)
Dec 09, 2016 41.53 41.66 41.47 41.66 5,779 +0.00(+0.00%)
Dec 08, 2016 41.66 41.66 41.46 41.66 4,533 +0.06(+0.14%)
Dec 07, 2016 41.66 41.66 41.51 41.60 8,261 +0.18(+0.44%)
Dec 06, 2016 41.42 41.42 41.42 41.42 135 -0.26(-0.62%)
Dec 05, 2016 41.29 41.68 41.29 41.68 7,972 +0.37(+0.90%)
Dec 02, 2016 41.31 41.31 41.29 41.31 601 +0.03(+0.07%)
Dec 01, 2016 41.23 41.28 41.22 41.28 2,173 +0.07(+0.18%)
Nov 30, 2016 41.58 41.60 41.16 41.20 2,775 -0.21(-0.50%)
Nov 29, 2016 41.41 41.41 41.41 41.41 352 +0.00(+0.00%)
Nov 28, 2016 41.41 41.41 41.41 41.41 365 +0.00(+0.00%)
Nov 25, 2016 41.41 41.41 41.41 41.41 356 +0.00(+0.00%)
Nov 21, 2016 41.41 41.41 41.41 0 +0.06(+0.14%)
Nov 18, 2016 41.33 41.35 41.31 41.35 769 -0.19(-0.45%)
Nov 17, 2016 41.53 41.65 41.53 41.54 1,042 -0.38(-0.91%)
Nov 16, 2016 41.92 41.92 41.92 41.92 430 -0.23(-0.54%)
Nov 15, 2016 42.12 42.15 42.12 42.15 568 +0.07(+0.16%)
Nov 14, 2016 42.37 42.49 41.86 42.09 3,803 -0.74(-1.72%)
Nov 11, 2016 42.78 42.82 42.32 42.82 649 +0.44(+1.04%)
Nov 10, 2016 42.20 42.38 41.92 42.38 1,512 -0.53(-1.23%)
Nov 09, 2016 42.91 42.91 42.91 42.91 513 -0.35(-0.82%)
Nov 08, 2016 43.26 43.26 43.26 43.26 613 +0.06(+0.13%)
Nov 07, 2016 43.21 43.23 43.20 43.20 24,453 +0.23(+0.53%)
Nov 04, 2016 42.97 42.97 42.97 42.97 213 +0.50(+1.17%)
Nov 02, 2016 42.48 49 -0.37(-0.87%)
Nov 01, 2016 42.84 43.19 42.84 42.85 17,641 -0.06(-0.14%)
Oct 31, 2016 42.81 42.91 42.81 42.91 638 +0.14(+0.32%)
Oct 28, 2016 42.85 42.97 42.75 42.77 5,260 -0.08(-0.18%)
Oct 27, 2016 43.01 43.08 42.85 42.85 11,621 -0.16(-0.38%)
Oct 25, 2016 43.01 43.01 43.01 0 -0.03(-0.07%)
Oct 24, 2016 42.95 43.04 42.95 43.04 243 -0.07(-0.17%)
Oct 20, 2016 43.32 43.32 43.11 43.11 26 -0.08(-0.18%)
Oct 19, 2016 43.17 43.28 43.14 43.19 2,605 +0.12(+0.29%)
Oct 18, 2016 43.07 43.07 43.07 43.07 569 +0.32(+0.76%)
Oct 14, 2016 42.87 42.89 42.74 42.74 103 -0.30(-0.71%)
Oct 13, 2016 43.04 43.04 43.04 43.04 367 +0.04(+0.08%)
Oct 12, 2016 43.01 43.01 43.01 43.01 123,838 +0.03(+0.07%)
Oct 10, 2016 42.98 42.98 42.98 42.98 121 -0.47(-1.08%)
Oct 07, 2016 43.45 43.45 43.45 43.45 256 +0.10(+0.23%)
Oct 06, 2016 43.35 43.35 43.35 43.35 295 -0.48(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.