Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 42.68 42.71 42.68 42.71 463 +0.26(+0.60%)
Mar 30, 2016 42.45 42.45 42.45 42.45 493 +0.57(+1.35%)
Mar 28, 2016 41.88 41.88 41.88 41.88 33 -0.13(-0.31%)
Mar 23, 2016 42.10 42.02 42.02 42.02 26,337 -0.35(-0.83%)
Mar 18, 2016 42.37 42.37 42.37 42.37 22 +0.04(+0.09%)
Mar 17, 2016 42.05 42.35 42.05 42.33 12,793 +0.85(+2.05%)
Mar 09, 2016 41.38 41.48 41.38 41.48 49 +0.03(+0.07%)
Mar 08, 2016 41.48 41.48 41.44 41.45 7,101 -0.08(-0.18%)
Mar 07, 2016 41.43 41.63 41.43 41.53 1,361 -0.12(-0.29%)
Mar 04, 2016 41.48 41.65 41.48 41.65 1,062 +0.47(+1.14%)
Mar 03, 2016 41.19 41.40 41.18 41.18 39,964 -0.04(-0.10%)
Mar 02, 2016 41.20 41.22 40.94 41.22 786 +0.21(+0.51%)
Mar 01, 2016 40.99 41.01 40.99 41.01 559 +0.35(+0.87%)
Feb 29, 2016 40.74 40.80 40.65 40.65 787 +0.08(+0.20%)
Feb 26, 2016 40.65 40.65 40.57 40.57 1,243 -0.17(-0.42%)
Feb 25, 2016 40.74 40.74 40.74 40.74 290 +0.00(+0.00%)
Feb 23, 2016 40.74 40.74 40.73 40.74 100 +0.09(+0.23%)
Feb 19, 2016 40.65 40.65 40.65 40.65 377 +0.06(+0.14%)
Feb 18, 2016 40.61 40.61 40.59 40.59 649 -0.26(-0.65%)
Feb 17, 2016 40.68 40.85 40.68 40.85 4,036 -0.17(-0.41%)
Feb 12, 2016 40.53 41.02 40.53 41.02 23 +0.26(+0.65%)
Feb 11, 2016 40.75 40.86 40.75 40.76 14,861 -0.04(-0.09%)
Feb 10, 2016 41.10 41.10 40.80 40.80 246 +0.00(+0.00%)
Feb 09, 2016 40.32 40.83 40.32 40.80 26,980 +0.27(+0.67%)
Feb 08, 2016 40.52 40.52 40.52 40.52 1,438 -0.04(-0.09%)
Feb 05, 2016 40.62 40.63 40.37 40.56 52,130 -0.17(-0.43%)
Feb 04, 2016 40.75 40.78 40.73 40.73 2,015 +0.25(+0.61%)
Feb 03, 2016 40.22 40.51 40.22 40.49 19,203 +0.34(+0.84%)
Feb 02, 2016 40.15 40.15 40.15 40.15 230 -0.20(-0.49%)
Feb 01, 2016 39.97 40.35 39.97 40.35 7,291 +0.10(+0.25%)
Jan 29, 2016 40.18 40.24 40.16 40.24 1,346 +0.22(+0.55%)
Jan 28, 2016 40.09 40.20 39.99 40.03 6,030 -0.05(-0.12%)
Jan 27, 2016 40.00 40.11 40.00 40.07 6,284 +0.38(+0.95%)
Jan 26, 2016 39.70 39.70 39.70 39.70 326 -0.34(-0.85%)
Jan 25, 2016 39.93 40.05 39.76 40.04 1,614 +0.08(+0.20%)
Jan 22, 2016 40.09 40.09 39.86 39.96 4,048 +0.05(+0.12%)
Jan 21, 2016 39.50 39.91 39.50 39.91 1,866 +0.38(+0.95%)
Jan 20, 2016 39.61 39.63 39.51 39.53 9,451 -0.11(-0.28%)
Jan 19, 2016 39.61 39.89 39.61 39.64 3,565 +0.04(+0.10%)
Jan 15, 2016 39.82 39.61 39.61 39.61 18,721 -0.22(-0.55%)
Jan 14, 2016 39.67 39.82 39.67 39.82 1,090 +0.32(+0.82%)
Jan 13, 2016 39.50 39.50 39.50 39.50 208 -0.26(-0.64%)
Jan 12, 2016 39.57 39.93 39.57 39.76 681 +0.28(+0.71%)
Jan 08, 2016 39.47 39.48 39.47 39.48 14 -0.21(-0.53%)
Jan 07, 2016 40.00 40.00 39.60 39.69 3,180 -0.42(-1.05%)
Jan 06, 2016 40.02 40.11 40.02 40.11 882 -0.15(-0.36%)
Jan 05, 2016 40.29 40.43 40.04 40.26 22,053 +0.30(+0.75%)
Jan 04, 2016 39.96 39.96 39.96 39.96 363 -0.45(-1.12%)
Dec 31, 2015 40.41 40.41 40.41 40.41 744 +0.11(+0.28%)
Dec 30, 2015 40.47 40.47 40.09 40.29 3,387 -0.04(-0.09%)
Dec 29, 2015 40.46 40.68 40.33 40.33 3,649 +0.08(+0.21%)
Dec 28, 2015 40.25 40.25 40.25 40.25 241 -0.29(-0.72%)
Dec 24, 2015 40.23 40.54 40.54 40.54 2,552 -0.17(-0.42%)
Dec 23, 2015 40.10 40.82 40.08 40.71 10,982 +0.34(+0.84%)
Dec 22, 2015 40.20 40.74 40.20 40.37 19,918 -0.01(-0.02%)
Dec 21, 2015 40.14 40.38 40.06 40.38 6,853 +0.25(+0.63%)
Dec 18, 2015 40.03 40.33 40.03 40.12 5,223 +0.14(+0.35%)
Dec 17, 2015 40.28 40.29 39.74 39.98 2,487 -0.12(-0.31%)
Dec 16, 2015 39.88 40.34 39.88 40.11 1,205 +0.04(+0.11%)
Dec 15, 2015 40.02 40.26 40.02 40.06 1,996 +0.00(+0.01%)
Dec 14, 2015 40.23 40.47 40.01 40.06 5,072 -0.02(-0.05%)
Dec 11, 2015 40.11 40.25 39.91 40.08 4,096 -0.30(-0.74%)
Dec 10, 2015 40.42 40.71 40.21 40.38 21,988 -0.03(-0.07%)
Dec 09, 2015 40.34 40.48 40.25 40.41 72,808 +0.12(+0.30%)
Dec 08, 2015 40.19 40.34 40.19 40.29 29,209 +0.09(+0.22%)
Dec 07, 2015 40.37 40.37 40.20 40.20 278 -0.23(-0.57%)
Dec 04, 2015 40.56 40.66 40.42 40.43 3,844 -0.05(-0.13%)
Dec 03, 2015 40.61 40.65 40.48 40.48 13,781 -0.07(-0.18%)
Dec 02, 2015 40.24 40.56 40.23 40.56 1,434 -0.14(-0.35%)
Dec 01, 2015 40.54 40.70 40.54 40.70 1,531 +0.30(+0.75%)
Nov 30, 2015 40.42 40.42 40.26 40.39 4,081 +0.20(+0.50%)
Nov 27, 2015 40.33 40.33 40.19 40.19 737 -0.35(-0.86%)
Nov 25, 2015 40.48 40.54 40.54 40.54 532 -0.08(-0.20%)
Nov 24, 2015 40.51 40.62 40.50 40.62 1,019 +0.37(+0.93%)
Nov 23, 2015 40.25 40.50 40.15 40.25 2,465 -0.16(-0.41%)
Nov 20, 2015 40.30 40.48 40.30 40.41 1,305 +0.04(+0.10%)
Nov 19, 2015 40.19 40.49 40.18 40.37 8,747 +0.41(+1.04%)
Nov 18, 2015 39.94 40.08 39.94 39.96 1,211 -0.22(-0.55%)
Nov 17, 2015 40.18 40.18 40.18 40.18 228 +0.04(+0.09%)
Nov 16, 2015 39.99 40.15 39.99 40.14 2,128 -0.07(-0.18%)
Nov 12, 2015 40.10 40.21 40.21 40.21 640 +0.12(+0.29%)
Nov 11, 2015 40.08 40.16 40.00 40.10 9,275 +0.04(+0.09%)
Nov 10, 2015 40.00 40.06 40.00 40.06 1,745 -0.03(-0.07%)
Nov 09, 2015 40.19 40.19 40.04 40.09 9,835 -0.07(-0.19%)
Nov 06, 2015 40.22 40.22 40.09 40.16 4,360 -0.43(-1.06%)
Nov 05, 2015 40.66 40.75 40.59 40.59 2,721 -0.08(-0.21%)
Nov 04, 2015 40.72 40.74 40.62 40.68 3,172 -0.23(-0.57%)
Nov 03, 2015 40.89 40.94 40.89 40.91 2,164 +0.06(+0.14%)
Nov 02, 2015 40.88 40.88 40.85 40.85 1,011 -0.03(-0.07%)
Oct 30, 2015 40.86 40.92 40.85 40.88 44,956 +0.14(+0.34%)
Oct 29, 2015 40.72 40.76 40.49 40.74 63,460 -0.06(-0.14%)
Oct 28, 2015 40.70 40.80 40.70 40.80 1,377 -0.02(-0.05%)
Oct 27, 2015 40.97 40.97 40.82 40.82 692 -0.15(-0.37%)
Oct 26, 2015 40.99 41.03 40.94 40.97 12,886 -0.04(-0.09%)
Oct 23, 2015 41.15 41.15 40.94 41.00 2,743 +0.03(+0.07%)
Oct 22, 2015 40.89 40.98 40.87 40.98 1,291 -0.07(-0.18%)
Oct 20, 2015 41.18 41.18 40.92 41.05 141 -0.06(-0.15%)
Oct 19, 2015 41.11 41.11 41.11 41.11 918 -0.16(-0.40%)
Oct 16, 2015 41.13 41.33 41.13 41.28 557 -0.10(-0.25%)
Oct 15, 2015 41.29 41.54 41.12 41.38 2,881 +0.13(+0.32%)
Oct 14, 2015 41.12 41.35 40.94 41.25 37,542 +0.06(+0.14%)
Oct 13, 2015 41.20 41.20 40.92 41.19 2,589 +0.21(+0.50%)
Oct 12, 2015 40.89 41.20 40.89 40.99 2,121 -0.03(-0.07%)
Oct 09, 2015 40.68 41.02 40.68 41.01 1,830 +0.36(+0.89%)
Oct 08, 2015 40.14 40.65 40.14 40.65 960 +0.07(+0.18%)
Oct 07, 2015 40.54 40.60 40.54 40.58 12,775 +0.40(+1.00%)
Oct 06, 2015 40.34 40.34 39.86 40.17 2,316 +0.05(+0.12%)
Oct 05, 2015 40.00 40.13 40.00 40.13 3,977 +0.28(+0.70%)
Oct 02, 2015 40.07 40.07 39.60 39.85 4,034 +0.19(+0.47%)
Oct 01, 2015 39.62 39.67 39.51 39.66 16,823 +0.04(+0.09%)
Sep 30, 2015 39.52 39.62 39.52 39.62 8,228 +0.33(+0.83%)
Sep 29, 2015 39.53 39.58 39.25 39.30 4,145 -0.03(-0.07%)
Sep 28, 2015 39.53 39.53 39.08 39.32 3,446 +0.03(+0.07%)
Sep 25, 2015 39.42 39.52 39.30 39.30 4,312 +0.10(+0.26%)
Sep 24, 2015 39.60 39.60 39.19 39.19 13,563 -0.15(-0.38%)
Sep 23, 2015 39.71 39.71 39.34 39.34 2,339 -0.54(-1.36%)
Sep 22, 2015 39.51 39.88 39.51 39.88 1,106 +0.11(+0.28%)
Sep 21, 2015 40.01 40.56 39.77 39.77 4,339 -0.29(-0.72%)
Sep 18, 2015 39.75 40.28 39.73 40.06 35,010 +0.43(+1.08%)
Sep 17, 2015 39.75 39.93 39.47 39.63 3,801 -0.20(-0.49%)
Sep 16, 2015 39.82 39.84 39.70 39.83 5,336 +0.18(+0.45%)
Sep 15, 2015 39.62 39.66 39.55 39.65 5,087 +0.07(+0.19%)
Sep 14, 2015 39.34 39.59 39.34 39.58 11,139 +0.19(+0.49%)
Sep 11, 2015 39.46 39.46 39.38 39.38 3,564 +0.04(+0.10%)
Sep 10, 2015 39.45 39.47 39.34 39.34 18,144 -0.02(-0.05%)
Sep 09, 2015 39.36 39.36 39.16 39.36 1,202 -0.07(-0.19%)
Sep 08, 2015 39.43 39.48 39.42 39.44 1,862 +0.20(+0.50%)
Sep 04, 2015 39.30 39.24 39.24 39.24 7,722 -0.34(-0.87%)
Sep 03, 2015 39.45 39.59 39.45 39.59 5,534 +0.05(+0.12%)
Sep 02, 2015 39.55 39.55 39.54 39.54 415 -0.02(-0.05%)
Sep 01, 2015 39.56 39.60 39.56 39.56 636 -0.27(-0.69%)
Aug 31, 2015 39.96 40.02 39.66 39.84 2,192 -0.05(-0.12%)
Aug 28, 2015 39.97 40.15 39.84 39.88 5,053 -0.09(-0.23%)
Aug 27, 2015 39.90 40.12 39.90 39.98 15,030 +0.26(+0.66%)
Aug 26, 2015 39.72 39.73 39.53 39.72 4,397 -0.25(-0.63%)
Aug 25, 2015 39.97 39.97 39.97 39.97 273 +0.42(+1.06%)
Aug 24, 2015 39.50 40.03 39.50 39.55 8,667 -0.51(-1.27%)
Aug 21, 2015 40.37 40.37 40.06 40.06 2,080 -0.15(-0.37%)
Aug 20, 2015 40.48 40.48 40.16 40.21 4,115 -0.07(-0.18%)
Aug 19, 2015 40.27 40.43 40.24 40.28 6,060 -0.06(-0.15%)
Aug 18, 2015 40.43 40.45 40.28 40.34 88,302 +0.04(+0.09%)
Aug 17, 2015 40.30 40.30 40.30 40.30 393 -0.17(-0.41%)
Aug 14, 2015 40.56 40.61 40.38 40.47 109,107 +0.00(+0.00%)
Aug 13, 2015 40.43 40.56 40.43 40.47 17,598 -0.11(-0.28%)
Aug 12, 2015 40.18 40.68 40.18 40.58 7,822 -0.08(-0.21%)
Aug 11, 2015 40.70 40.79 40.67 40.67 2,868 -0.45(-1.09%)
Aug 10, 2015 40.94 41.11 40.94 41.11 919 -0.16(-0.38%)
Aug 07, 2015 40.93 41.27 40.93 41.27 627 +0.16(+0.39%)
Aug 06, 2015 41.12 41.12 40.95 41.11 967 -0.25(-0.61%)
Aug 05, 2015 41.11 41.38 41.11 41.36 721 -0.15(-0.36%)
Aug 04, 2015 41.62 41.62 41.21 41.51 579 +0.39(+0.95%)
Aug 03, 2015 41.38 41.42 41.08 41.12 5,146 -0.27(-0.65%)
Jul 31, 2015 41.39 41.39 41.39 41.39 226 +0.01(+0.02%)
Jul 30, 2015 41.38 41.44 41.38 41.38 2,356 -0.03(-0.07%)
Jul 29, 2015 41.41 41.57 41.39 41.41 3,796 +0.03(+0.07%)
Jul 28, 2015 41.56 41.56 41.35 41.38 1,018 +0.15(+0.36%)
Jul 27, 2015 41.28 41.58 41.21 41.23 12,233 +0.02(+0.05%)
Jul 24, 2015 41.19 41.28 41.19 41.21 19,240 -0.33(-0.80%)
Jul 23, 2015 41.36 41.55 41.36 41.55 971 -0.02(-0.05%)
Jul 21, 2015 41.42 41.66 41.42 41.57 303 -0.03(-0.07%)
Jul 20, 2015 41.60 41.90 41.60 41.60 4,293 -0.16(-0.39%)
Jul 17, 2015 41.76 41.76 41.76 41.76 124 +0.01(+0.02%)
Jul 16, 2015 41.92 41.92 41.71 41.76 1,617 +0.12(+0.29%)
Jul 15, 2015 41.62 41.63 41.61 41.63 2,288 -0.27(-0.64%)
Jul 14, 2015 42.10 42.10 41.90 41.90 3,296 +0.18(+0.42%)
Jul 13, 2015 42.06 42.06 41.61 41.73 9,127 +0.06(+0.16%)
Jul 10, 2015 41.97 41.97 41.66 41.66 2,075 -0.22(-0.53%)
Jul 09, 2015 41.91 42.03 41.80 41.88 36,732 -0.01(-0.02%)
Jul 08, 2015 41.74 41.89 41.74 41.89 1,460 +0.17(+0.40%)
Jul 07, 2015 42.03 42.03 41.73 41.73 1,051 -0.10(-0.24%)
Jul 06, 2015 41.95 41.95 41.83 41.83 525 -0.24(-0.57%)
Jul 02, 2015 42.07 42.07 42.07 42.07 430 -0.07(-0.18%)
Jul 01, 2015 42.17 42.19 42.14 42.14 1,124 +0.06(+0.13%)
Jun 30, 2015 41.93 42.24 41.93 42.09 54,825 -0.01(-0.02%)
Jun 29, 2015 41.97 42.28 41.97 42.10 1,617 +0.09(+0.22%)
Jun 26, 2015 42.01 42.01 42.00 42.00 664 -0.24(-0.58%)
Jun 25, 2015 42.30 42.35 42.25 42.25 825 -0.09(-0.21%)
Jun 24, 2015 42.34 42.34 42.34 42.34 299 -0.03(-0.07%)
Jun 23, 2015 42.56 42.61 42.33 42.37 7,575 -0.24(-0.57%)
Jun 22, 2015 42.61 42.76 42.59 42.61 6,721 +0.13(+0.32%)
Jun 19, 2015 43.00 43.00 42.47 42.47 873 -0.13(-0.31%)
Jun 18, 2015 42.48 42.64 42.42 42.61 23,306 +0.35(+0.83%)
Jun 17, 2015 42.26 42.26 42.26 42.26 357 +0.01(+0.02%)
Jun 16, 2015 42.16 42.25 42.10 42.25 2,497 +0.12(+0.29%)
Jun 15, 2015 42.11 42.13 42.11 42.13 457 -0.05(-0.11%)
Jun 12, 2015 42.09 42.17 42.09 42.17 1,817 -0.07(-0.17%)
Jun 11, 2015 42.26 42.26 42.11 42.25 15,448 -0.14(-0.33%)
Jun 10, 2015 42.34 42.39 42.08 42.38 3,191 +0.30(+0.72%)
Jun 09, 2015 41.99 42.08 41.99 42.08 648 +0.05(+0.12%)
Jun 08, 2015 42.08 42.08 42.01 42.03 861 +0.19(+0.44%)
Jun 05, 2015 41.94 42.13 41.85 41.85 1,698 -0.49(-1.16%)
Jun 04, 2015 42.34 42.34 42.34 42.34 357 -0.44(-1.02%)
Jun 03, 2015 42.72 42.77 42.54 42.77 5,981 +0.09(+0.22%)
Jun 02, 2015 42.41 42.68 42.41 42.68 1,305 +0.18(+0.43%)
Jun 01, 2015 42.61 42.63 42.49 42.50 2,447 -0.07(-0.16%)
May 29, 2015 42.60 42.65 42.57 42.57 4,758 -0.07(-0.17%)
May 28, 2015 42.70 42.70 42.57 42.64 1,166 -0.04(-0.10%)
May 27, 2015 42.46 42.79 42.46 42.69 21,061 +0.01(+0.03%)
May 26, 2015 42.45 42.72 42.45 42.67 2,228 -0.33(-0.77%)
May 22, 2015 43.01 43.00 43.00 43.00 1,618 -0.11(-0.25%)
May 21, 2015 43.02 43.11 43.02 43.11 1,046 +0.09(+0.21%)
May 20, 2015 42.92 43.07 42.92 43.02 2,326 -0.11(-0.26%)
May 19, 2015 43.08 43.13 43.02 43.13 2,447 -0.11(-0.26%)
May 18, 2015 43.37 43.39 43.24 43.24 3,794 -0.23(-0.53%)
May 15, 2015 43.32 43.48 43.14 43.47 4,845 +0.11(+0.26%)
May 14, 2015 43.34 43.39 43.29 43.36 2,493 +0.11(+0.26%)
May 13, 2015 43.02 43.25 43.02 43.25 3,315 +0.27(+0.62%)
May 12, 2015 42.92 42.98 42.85 42.98 1,533 +0.00(+0.00%)
May 11, 2015 42.77 43.02 42.77 42.98 3,137 -0.14(-0.32%)
May 08, 2015 42.99 43.23 42.99 43.12 7,956 +0.16(+0.37%)
May 07, 2015 42.80 43.06 42.80 42.96 23,849 -0.43(-1.00%)
May 06, 2015 43.79 43.79 43.30 43.39 3,292 +0.09(+0.21%)
May 05, 2015 43.26 43.31 43.20 43.30 35,819 -0.03(-0.06%)
May 04, 2015 43.33 43.34 43.30 43.33 2,384 -0.07(-0.17%)
May 01, 2015 43.51 43.51 43.40 43.40 2,703 -0.14(-0.32%)
Apr 30, 2015 43.50 43.62 43.49 43.54 9,268 -0.24(-0.55%)
Apr 29, 2015 43.84 43.98 43.78 43.78 16,188 -0.12(-0.27%)
Apr 28, 2015 43.87 43.97 43.79 43.90 6,551 +0.26(+0.59%)
Apr 27, 2015 43.62 43.84 43.60 43.64 22,947 +0.13(+0.30%)
Apr 24, 2015 43.51 43.56 43.49 43.51 2,658 +0.07(+0.17%)
Apr 23, 2015 43.39 43.57 43.39 43.44 19,997 +0.05(+0.11%)
Apr 22, 2015 43.54 43.54 43.39 43.39 7,401 +0.07(+0.17%)
Apr 21, 2015 43.36 43.36 43.32 43.32 757 -0.13(-0.30%)
Apr 20, 2015 43.52 43.52 43.36 43.45 1,584 -0.07(-0.17%)
Apr 17, 2015 43.54 43.54 43.37 43.52 1,476 +0.03(+0.06%)
Apr 16, 2015 43.39 43.52 43.20 43.50 13,264 +0.36(+0.85%)
Apr 15, 2015 42.95 43.20 42.95 43.13 3,187 -0.05(-0.12%)
Apr 14, 2015 43.14 43.18 43.00 43.18 1,766 +0.27(+0.62%)
Apr 13, 2015 43.14 43.14 42.81 42.91 4,830 -0.30(-0.70%)
Apr 10, 2015 43.11 43.22 43.11 43.22 1,496 -0.06(-0.14%)
Apr 09, 2015 43.19 43.28 43.15 43.28 2,559 +0.07(+0.16%)
Apr 08, 2015 43.30 43.39 43.11 43.21 3,366 +0.17(+0.39%)
Apr 07, 2015 43.27 43.27 43.04 43.04 3,165 -0.13(-0.30%)
Apr 06, 2015 43.06 43.36 43.06 43.17 7,674 +0.15(+0.34%)
Apr 02, 2015 42.96 43.03 43.03 43.03 3,791 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.