Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 43.33 43.48 43.33 43.46 1,505 +0.13(+0.31%)
Dec 28, 2018 43.36 43.53 43.24 43.33 1,505 -0.03(-0.08%)
Dec 27, 2018 43.28 43.55 43.28 43.36 426 -0.10(-0.23%)
Dec 26, 2018 43.29 43.58 43.29 43.46 531 +0.13(+0.31%)
Dec 24, 2018 43.07 43.33 43.07 43.33 1,907 +0.07(+0.17%)
Dec 21, 2018 43.36 43.36 43.04 43.25 301 -0.16(-0.37%)
Dec 20, 2018 43.33 43.59 43.14 43.41 6,721 +0.07(+0.17%)
Dec 19, 2018 43.34 43.34 43.34 43.34 0 +0.01(+0.03%)
Dec 18, 2018 43.38 43.38 43.17 43.32 1,036 +0.23(+0.53%)
Dec 17, 2018 42.92 43.13 42.92 43.09 478 +0.03(+0.08%)
Dec 14, 2018 43.06 43.06 43.06 43.06 100 -0.24(-0.55%)
Dec 13, 2018 43.42 43.45 43.30 43.30 5,801 +0.15(+0.35%)
Dec 12, 2018 43.25 43.38 43.10 43.15 738 +0.00(+0.01%)
Dec 11, 2018 42.97 43.43 42.97 43.14 15,501 -0.04(-0.10%)
Dec 10, 2018 43.17 43.38 43.12 43.19 13,689 -0.02(-0.06%)
Dec 07, 2018 43.32 43.43 43.21 43.21 54,634 -0.25(-0.57%)
Dec 06, 2018 43.42 43.65 43.34 43.46 13,290 -0.05(-0.11%)
Dec 04, 2018 43.56 43.63 43.50 43.51 13,180 +0.09(+0.22%)
Dec 03, 2018 43.42 43.42 43.42 43.42 254 +0.19(+0.45%)
Nov 30, 2018 43.22 43.22 43.22 43.22 100 -0.22(-0.50%)
Nov 29, 2018 43.38 43.44 43.24 43.44 490 +0.65(+1.51%)
Nov 28, 2018 42.80 42.80 42.80 42.80 27 +0.00(+0.00%)
Nov 27, 2018 43.12 43.12 42.80 42.80 11,383 +0.06(+0.14%)
Nov 26, 2018 42.74 42.74 42.74 42.74 137 +0.00(+0.00%)
Nov 23, 2018 42.69 42.75 42.69 42.74 3,320 -0.12(-0.27%)
Nov 21, 2018 42.85 42.85 42.85 0 +0.00(+0.00%)
Nov 20, 2018 42.85 42.85 42.85 42.85 376 +0.15(+0.34%)
Nov 19, 2018 42.71 42.71 42.71 42.71 278 +0.05(+0.12%)
Nov 16, 2018 42.76 42.76 42.66 42.66 201 -0.14(-0.32%)
Nov 15, 2018 42.47 42.80 42.47 42.80 494 +0.33(+0.77%)
Nov 14, 2018 42.47 42.47 42.47 42.47 100 +0.11(+0.26%)
Nov 13, 2018 42.38 42.38 42.36 42.36 716 +0.13(+0.31%)
Nov 12, 2018 42.20 42.50 42.20 42.23 1,344 -0.09(-0.21%)
Nov 09, 2018 42.32 42.32 42.32 42.32 100 +0.00(+0.00%)
Nov 08, 2018 42.32 42.32 42.32 42.32 7 +0.00(+0.00%)
Nov 07, 2018 42.32 42.32 42.32 42.32 29 +0.00(+0.00%)
Nov 06, 2018 42.32 42.32 42.32 42.32 14 +0.00(+0.00%)
Nov 05, 2018 42.32 42.32 42.32 42.32 16 +0.00(+0.00%)
Nov 02, 2018 42.28 42.32 42.26 42.32 1,916 +0.70(+1.69%)
Nov 01, 2018 41.62 41.62 44 +0.00(+0.00%)
Oct 31, 2018 41.62 41.62 41.62 41.62 802 -0.12(-0.30%)
Oct 30, 2018 41.74 41.74 41.74 41.74 18 +0.00(+0.00%)
Oct 29, 2018 41.74 41.74 41.74 41.74 97 -0.00(-0.01%)
Oct 26, 2018 41.74 41.74 41.74 41.74 403 +0.08(+0.19%)
Oct 25, 2018 41.67 41.67 28 +0.00(+0.00%)
Oct 24, 2018 41.67 41.67 41.67 41.67 160 +0.02(+0.05%)
Oct 23, 2018 41.96 41.96 41.65 41.65 1,171 -0.26(-0.62%)
Oct 22, 2018 41.90 41.90 41.90 41.90 2 +0.00(+0.00%)
Oct 19, 2018 41.90 41.90 41.90 41.90 101 +0.00(+0.00%)
Oct 18, 2018 41.90 41.90 41.90 41.90 18 +0.00(+0.00%)
Oct 17, 2018 41.90 41.90 41.90 41.90 4 +0.00(+0.00%)
Oct 16, 2018 41.90 41.90 41.90 41.90 448 +0.05(+0.12%)
Oct 15, 2018 41.90 41.90 41.75 41.85 436 +0.05(+0.12%)
Oct 12, 2018 41.70 41.80 41.70 41.80 404 +0.19(+0.45%)
Oct 11, 2018 41.66 41.66 41.62 41.62 333 +0.07(+0.17%)
Oct 10, 2018 41.46 41.55 41.46 41.55 650 +0.21(+0.50%)
Oct 09, 2018 41.34 41.34 41.34 41.34 253 -0.29(-0.69%)
Oct 08, 2018 41.83 41.83 41.63 41.63 802 -0.30(-0.71%)
Oct 05, 2018 41.76 41.92 41.76 41.92 505 +0.18(+0.43%)
Oct 04, 2018 41.75 41.75 41.75 41.75 410 -0.47(-1.10%)
Oct 03, 2018 42.21 42.21 128 +0.00(+0.00%)
Oct 02, 2018 42.39 42.39 42.21 42.21 1,443 -0.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.