Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

40.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.97	18.05	17.93	18.03	53,025	-0.08(-0.46%)
Sep 26, 2013	18.06	18.13	18.03	18.11	83,318	+0.12(+0.65%)
Sep 25, 2013	18.06	18.06	17.90	17.99	80,587	-0.03(-0.19%)
Sep 24, 2013	18.09	18.13	17.91	18.03	132,202	+0.01(+0.04%)
Sep 23, 2013	17.96	18.05	17.89	18.02	38,571	-0.04(-0.23%)
Sep 20, 2013	18.19	18.19	18.05	18.06	120,863	-0.17(-0.95%)
Sep 19, 2013	18.01	18.30	17.82	18.24	51,595	-0.08(-0.45%)
Sep 18, 2013	17.90	18.54	17.88	18.32	116,959	+0.39(+2.16%)
Sep 17, 2013	17.88	17.94	17.83	17.93	34,713	-0.03(-0.15%)
Sep 16, 2013	17.93	18.00	17.84	17.96	42,193	+0.12(+0.66%)
Sep 13, 2013	17.84	17.85	17.75	17.84	111,985	+0.03(+0.19%)
Sep 12, 2013	17.81	17.99	17.69	17.81	240,947	-0.05(-0.29%)
Sep 11, 2013	17.74	17.88	17.72	17.86	29,725	+0.00(+0.02%)
Sep 10, 2013	17.79	17.87	17.66	17.85	78,983	+0.21(+1.18%)
Sep 09, 2013	17.58	17.65	17.47	17.65	16,828	+0.18(+1.03%)
Sep 06, 2013	17.50	17.59	17.29	17.47	16,014	-0.03(-0.20%)
Sep 05, 2013	17.40	17.50	17.38	17.50	30,045	+0.09(+0.52%)
Sep 04, 2013	17.25	17.45	17.25	17.41	71,638	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.