Indicators

PVH Corp (NY: PVH )

112.67 +2.11 (+1.91%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.95	76.63	75.34	76.06	946,066	+0.56(+0.74%)
Jan 30, 2012	74.97	76.05	74.33	75.50	397,358	-0.08(-0.10%)
Jan 27, 2012	75.82	76.15	75.36	75.58	483,534	-0.24(-0.31%)
Jan 26, 2012	76.70	76.82	75.31	75.81	758,619	-0.65(-0.85%)
Jan 25, 2012	76.57	76.85	75.56	76.46	977,391	-0.34(-0.44%)
Jan 24, 2012	75.04	77.22	74.81	76.80	1,258,673	+1.64(+2.18%)
Jan 23, 2012	75.38	76.34	74.73	75.16	814,105	-0.35(-0.47%)
Jan 20, 2012	75.87	76.14	75.16	75.52	614,604	-0.31(-0.40%)
Jan 19, 2012	75.05	76.27	74.79	75.82	906,444	+0.93(+1.24%)
Jan 18, 2012	73.50	75.26	72.90	74.90	1,134,558	+1.01(+1.36%)
Jan 17, 2012	75.02	75.25	73.46	73.89	793,076	-0.40(-0.54%)
Jan 13, 2012	74.26	75.96	73.89	74.29	1,048,757	-0.76(-1.01%)
Jan 12, 2012	71.22	75.42	69.56	75.05	3,239,015	+2.24(+3.07%)
Jan 11, 2012	72.87	73.31	72.52	72.82	890,523	-0.10(-0.14%)
Jan 10, 2012	72.86	73.16	72.14	72.92	667,068	+0.20(+0.27%)
Jan 09, 2012	73.43	73.66	71.27	72.72	994,128	+0.14(+0.19%)
Jan 06, 2012	71.73	72.85	70.75	72.58	859,397	+0.97(+1.35%)
Jan 05, 2012	71.82	72.20	69.36	71.61	894,509	-1.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.