Indicators

PVH Corp (NY: PVH )

114.08 -2.30 (-1.98%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	116.32	116.73	113.75	114.08	588,985	-2.30(-1.98%)
May 16, 2024	115.88	117.15	115.88	116.38	563,083	-0.20(-0.17%)
May 15, 2024	116.90	117.25	116.15	116.58	628,893	+0.27(+0.23%)
May 14, 2024	115.00	116.37	114.03	116.31	508,878	+2.76(+2.43%)
May 13, 2024	114.94	115.41	113.46	113.55	548,026	-0.46(-0.40%)
May 10, 2024	115.46	115.96	113.68	114.01	656,213	-1.39(-1.20%)
May 09, 2024	113.95	115.62	113.67	115.40	431,669	+1.45(+1.27%)
May 08, 2024	112.56	114.03	111.96	113.95	603,727	+0.37(+0.33%)
May 07, 2024	115.00	116.15	113.40	113.58	545,504	-0.98(-0.86%)
May 06, 2024	114.36	114.92	113.44	114.56	647,599	+1.34(+1.18%)
May 03, 2024	112.60	114.46	111.76	113.22	531,349	+2.66(+2.41%)
May 02, 2024	111.41	111.51	109.51	110.56	726,313	+0.86(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.