Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.79	20.11	19.73	20.06	2,014,695	+0.19(+0.93%)
Apr 27, 2012	18.61	19.95	18.02	19.88	11,065,091	+1.67(+9.16%)
Apr 26, 2012	18.29	18.52	18.15	18.21	2,282,858	-0.07(-0.39%)
Apr 25, 2012	18.19	18.44	18.14	18.28	2,475,744	+0.24(+1.32%)
Apr 24, 2012	17.93	18.18	17.79	18.04	928,413	+0.05(+0.29%)
Apr 23, 2012	17.99	18.11	17.78	17.99	780,864	-0.27(-1.50%)
Apr 20, 2012	18.06	18.34	17.77	18.26	4,730,209	+0.25(+1.37%)
Apr 19, 2012	18.25	18.38	17.81	18.01	868,537	-0.22(-1.21%)
Apr 18, 2012	18.16	18.32	18.02	18.23	1,238,976	-0.03(-0.15%)
Apr 17, 2012	18.37	18.65	18.24	18.26	2,963,023	-0.02(-0.10%)
Apr 16, 2012	18.32	18.38	17.97	18.28	668,529	+0.03(+0.15%)
Apr 13, 2012	18.44	18.59	18.21	18.25	3,145,713	-0.26(-1.43%)
Apr 12, 2012	18.11	18.63	18.10	18.52	676,352	+0.40(+2.19%)
Apr 11, 2012	17.97	18.23	17.81	18.12	739,600	+0.29(+1.63%)
Apr 10, 2012	18.46	18.47	17.69	17.83	2,134,867	-0.70(-3.76%)
Apr 09, 2012	18.57	18.61	18.42	18.53	1,180,903	-0.34(-1.78%)
Apr 05, 2012	18.82	19.08	18.67	18.86	1,764,623	+0.04(+0.19%)
Apr 04, 2012	18.89	18.98	18.52	18.83	1,459,822	-0.24(-1.25%)
Apr 03, 2012	19.13	19.14	18.93	19.06	1,331,962	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.