Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 24.30 25.41 24.30 25.41 4 +0.41(+1.64%)
Jan 26, 2015 25.40 25.00 25.00 25.00 1,300 -0.39(-1.54%)
Jan 15, 2015 24.33 25.39 25.39 25.39 2,100 +0.95(+3.90%)
Jan 14, 2015 25.30 25.30 24.44 24.44 373 -0.76(-3.03%)
Jan 13, 2015 25.20 25.20 25.20 25.20 1,600 +1.20(+5.00%)
Jan 09, 2015 23.98 24.16 23.98 24.00 29 +0.13(+0.54%)
Jan 06, 2015 24.00 24.00 23.76 23.87 37 -0.03(-0.13%)
Jan 05, 2015 24.00 24.27 23.90 23.90 6,463 -0.10(-0.42%)
Jan 02, 2015 24.00 24.00 24.00 24.00 251 +0.48(+2.04%)
Dec 30, 2014 23.58 23.52 23.52 23.52 200 -0.68(-2.81%)
Dec 29, 2014 24.07 24.25 24.07 24.20 2,801 +0.20(+0.83%)
Dec 26, 2014 24.00 24.00 24.00 24.00 200 -0.70(-2.83%)
Dec 16, 2014 24.51 24.70 24.70 24.70 2,600 +0.30(+1.23%)
Dec 15, 2014 24.02 24.58 24.02 24.40 3,110 -0.02(-0.08%)
Dec 11, 2014 24.25 24.42 24.42 24.42 1,000 +0.07(+0.29%)
Dec 09, 2014 24.50 24.35 24.35 24.35 900 +0.35(+1.46%)
Dec 02, 2014 23.78 24.00 24.00 24.00 300 -0.16(-0.66%)
Dec 01, 2014 23.87 24.26 23.87 24.16 1,753 -0.24(-0.98%)
Nov 28, 2014 24.18 24.40 24.08 24.40 645 +0.25(+1.04%)
Nov 26, 2014 24.19 24.15 24.15 24.15 400 -0.02(-0.08%)
Nov 24, 2014 24.31 24.31 24.00 24.17 41 +0.18(+0.75%)
Nov 21, 2014 23.50 24.51 23.50 23.99 27,505 +0.22(+0.92%)
Nov 19, 2014 23.79 23.77 23.77 23.77 1,400 +0.07(+0.30%)
Nov 18, 2014 23.83 24.15 23.69 23.70 9,299 -0.15(-0.63%)
Nov 17, 2014 23.85 23.85 23.85 23.85 102 -0.14(-0.58%)
Nov 14, 2014 23.99 23.99 23.99 23.99 100 -0.19(-0.79%)
Nov 13, 2014 24.00 24.20 23.81 24.18 769 -0.01(-0.04%)
Nov 12, 2014 24.54 24.54 23.68 24.19 12,602 -0.28(-1.14%)
Nov 11, 2014 23.68 24.47 23.67 24.47 8,628 +0.59(+2.47%)
Nov 10, 2014 23.69 24.05 23.69 23.88 10,802 -0.01(-0.04%)
Nov 06, 2014 23.89 23.89 23.89 23.89 200 +0.04(+0.17%)
Nov 04, 2014 24.07 24.07 23.85 23.85 7 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.