Indicators

Yelp Inc (NY: YELP )

40.82 +0.85 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.33	40.83	40.33	40.82	440,981	+0.85(+2.13%)
Apr 25, 2024	39.64	39.98	39.35	39.97	418,254	-0.42(-1.04%)
Apr 24, 2024	40.16	40.78	40.09	40.39	519,481	+0.24(+0.60%)
Apr 23, 2024	39.69	40.57	39.69	40.15	651,726	+0.62(+1.57%)
Apr 22, 2024	39.58	39.98	39.26	39.53	645,401	+0.24(+0.61%)
Apr 19, 2024	39.34	39.76	38.93	39.29	637,174	-0.12(-0.30%)
Apr 18, 2024	39.49	39.84	39.28	39.41	500,632	-0.15(-0.38%)
Apr 17, 2024	39.80	40.29	39.46	39.56	483,855	+0.00(+0.00%)
Apr 16, 2024	39.92	39.92	39.02	39.56	574,388	-0.49(-1.22%)
Apr 15, 2024	40.63	40.74	39.95	40.05	748,741	-0.56(-1.38%)
Apr 12, 2024	39.91	41.41	39.91	40.61	928,434	+0.50(+1.25%)
Apr 11, 2024	40.05	40.48	39.69	40.11	716,343	+0.15(+0.38%)
Apr 10, 2024	40.23	40.58	39.78	39.96	683,582	-0.99(-2.42%)
Apr 09, 2024	41.02	41.58	40.92	40.95	521,940	+0.03(+0.07%)
Apr 08, 2024	40.43	41.19	40.43	40.92	789,819	+0.46(+1.14%)
Apr 05, 2024	40.23	40.59	40.13	40.46	719,475	+0.30(+0.75%)
Apr 04, 2024	41.21	41.56	40.03	40.16	752,102	-0.77(-1.88%)
Apr 03, 2024	39.93	40.98	39.91	40.93	649,272	+1.00(+2.50%)
Apr 02, 2024	39.49	39.97	39.34	39.93	707,496	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.