Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.01 +0.04 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.625 9.625 9.535 9.568 427,775 -0.04(-0.43%)
Feb 27, 2014 9.555 9.634 9.551 9.609 470,729 +0.05(+0.56%)
Feb 26, 2014 9.617 9.617 9.539 9.555 345,238 -0.12(-1.24%)
Feb 25, 2014 9.695 9.700 9.642 9.675 75,822 -0.01(-0.09%)
Feb 24, 2014 9.687 9.720 9.605 9.683 127,273 +0.03(+0.30%)
Feb 21, 2014 9.724 9.733 9.646 9.654 103,150 -0.05(-0.55%)
Feb 20, 2014 9.716 9.737 9.667 9.708 162,659 -0.01(-0.13%)
Feb 19, 2014 9.638 9.732 9.629 9.720 213,282 +0.09(+0.99%)
Feb 18, 2014 9.687 9.687 9.613 9.625 115,187 -0.02(-0.26%)
Feb 14, 2014 9.580 9.650 9.650 9.650 185,258 +0.06(+0.65%)
Feb 13, 2014 9.526 9.588 9.496 9.588 114,862 +0.05(+0.56%)
Feb 12, 2014 9.514 9.543 9.497 9.535 138,037 +0.04(+0.38%)
Feb 11, 2014 9.478 9.507 9.462 9.499 105,474 +0.03(+0.30%)
Feb 10, 2014 9.458 9.486 9.437 9.470 104,265 +0.02(+0.22%)
Feb 07, 2014 9.450 9.474 9.396 9.450 266,052 +0.01(+0.13%)
Feb 06, 2014 9.466 9.507 9.417 9.437 155,014 -0.01(-0.09%)
Feb 05, 2014 9.548 9.589 9.417 9.445 243,447 -0.11(-1.11%)
Feb 04, 2014 9.556 9.564 9.478 9.552 112,435 +0.02(+0.26%)
Feb 03, 2014 9.548 9.572 9.470 9.527 180,923 -0.00(-0.04%)
Jan 31, 2014 9.482 9.536 9.450 9.531 116,418 +0.03(+0.30%)
Jan 30, 2014 9.511 9.511 9.454 9.503 125,529 +0.04(+0.43%)
Jan 29, 2014 9.421 9.495 9.405 9.462 231,371 -0.01(-0.09%)
Jan 28, 2014 9.392 9.470 9.351 9.470 362,508 +0.12(+1.31%)
Jan 27, 2014 9.495 9.495 9.314 9.347 223,211 -0.10(-1.04%)
Jan 24, 2014 9.482 9.503 9.396 9.445 161,308 -0.03(-0.30%)
Jan 23, 2014 9.454 9.507 9.417 9.474 249,616 +0.05(+0.48%)
Jan 22, 2014 9.417 9.450 9.396 9.429 176,138 -0.01(-0.09%)
Jan 21, 2014 9.274 9.454 9.274 9.437 309,529 +0.16(+1.77%)
Jan 17, 2014 9.306 9.274 9.274 9.274 395,186 +0.00(+0.04%)
Jan 16, 2014 9.319 9.351 9.261 9.269 264,459 -0.07(-0.70%)
Jan 15, 2014 9.400 9.400 9.253 9.335 708,091 +0.00(+0.03%)
Jan 14, 2014 9.296 9.385 9.291 9.332 605,300 +0.02(+0.22%)
Jan 13, 2014 9.275 9.336 9.202 9.312 417,338 +0.09(+0.93%)
Jan 10, 2014 9.129 9.247 9.124 9.226 345,524 +0.14(+1.57%)
Jan 09, 2014 9.263 9.268 9.080 9.084 256,600 -0.15(-1.63%)
Jan 08, 2014 9.206 9.275 9.178 9.235 171,005 -0.01(-0.13%)
Jan 07, 2014 9.153 9.279 9.108 9.247 295,530 +0.14(+1.56%)
Jan 06, 2014 9.104 9.117 9.064 9.104 122,408 +0.02(+0.22%)
Jan 03, 2014 9.080 9.088 9.023 9.084 131,138 +0.04(+0.45%)
Jan 02, 2014 9.072 9.096 8.970 9.043 119,500 -0.03(-0.31%)
Dec 31, 2013 8.950 9.072 9.072 9.072 770,083 +0.09(+1.04%)
Dec 30, 2013 8.983 9.023 8.942 8.978 366,712 -0.02(-0.18%)
Dec 27, 2013 8.987 9.035 8.942 8.995 364,313 +0.01(+0.14%)
Dec 26, 2013 9.043 9.137 8.983 8.983 196,029 -0.06(-0.67%)
Dec 24, 2013 9.011 9.064 8.983 9.043 245,484 +0.01(+0.09%)
Dec 23, 2013 9.027 9.145 8.954 9.035 727,261 +0.07(+0.77%)
Dec 20, 2013 8.999 9.027 8.942 8.966 433,916 -0.03(-0.32%)
Dec 19, 2013 9.011 9.019 8.873 8.995 443,231 -0.02(-0.18%)
Dec 18, 2013 9.011 9.088 8.946 9.011 360,539 -0.02(-0.24%)
Dec 17, 2013 9.008 9.085 8.988 9.033 388,579 -0.05(-0.53%)
Dec 16, 2013 9.141 9.202 9.069 9.081 270,176 -0.08(-0.84%)
Dec 13, 2013 9.186 9.194 9.126 9.158 237,418 +0.02(+0.22%)
Dec 12, 2013 9.182 9.250 9.109 9.137 170,188 -0.09(-1.01%)
Dec 11, 2013 9.279 9.303 9.218 9.230 215,052 +0.01(+0.09%)
Dec 10, 2013 9.178 9.247 9.133 9.222 211,510 +0.08(+0.93%)
Dec 09, 2013 9.206 9.243 9.081 9.137 173,953 -0.04(-0.48%)
Dec 06, 2013 9.129 9.214 9.127 9.182 146,071 +0.04(+0.49%)
Dec 05, 2013 9.166 9.303 9.105 9.137 252,076 -0.07(-0.74%)
Dec 04, 2013 9.335 9.335 9.145 9.206 275,932 -0.16(-1.72%)
Dec 03, 2013 9.335 9.367 9.267 9.367 1,012,416 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.