Indicators

Yieldshares High Income ETF (NY: YYY )

12.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.74	12.74	12.69	12.69	656	+0.40(+3.22%)
Jun 28, 2012	12.30	12.30	12.30	12.30	164	+0.08(+0.65%)
Jun 27, 2012	12.22	12.22	12.22	12.22	164	+0.09(+0.70%)
Jun 26, 2012	12.06	12.13	12.02	12.13	1,223	+0.15(+1.27%)
Jun 25, 2012	11.98	11.98	11.98	11.98	328	-0.27(-2.24%)
Jun 22, 2012	12.46	12.46	12.18	12.26	4,559	-0.52(-4.06%)
Jun 21, 2012	12.77	12.77	12.77	12.77	328	+0.09(+0.72%)
Jun 20, 2012	12.68	12.68	12.68	12.68	1,180	-0.04(-0.29%)
Jun 19, 2012	12.72	12.72	12.72	12.72	164	+0.27(+2.18%)
Jun 18, 2012	12.80	12.80	12.45	12.45	6,888	-0.08(-0.61%)
Jun 15, 2012	12.46	12.52	12.44	12.52	3,591	+0.20(+1.63%)
Jun 14, 2012	12.35	12.35	12.32	12.32	1,312	+0.07(+0.55%)
Jun 13, 2012	12.27	12.43	12.26	12.26	3,301	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.