Indicators

Las Vegas Sands (NY: LVS )

47.22 +0.45 (+0.96%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.65	51.57	51.55	51.48	4,749,599	+0.22(+0.43%)
Mar 27, 2024	50.93	51.28	50.72	51.26	2,298,674	+0.63(+1.24%)
Mar 26, 2024	50.93	51.20	50.45	50.63	2,697,460	+0.53(+1.05%)
Mar 25, 2024	50.06	50.30	49.80	50.11	2,195,933	+0.22(+0.44%)
Mar 22, 2024	49.90	50.18	49.58	49.89	2,696,169	-0.25(-0.50%)
Mar 21, 2024	50.54	51.24	50.09	50.14	2,905,091	-0.22(-0.43%)
Mar 20, 2024	50.29	50.73	49.95	50.35	3,718,208	-0.21(-0.41%)
Mar 19, 2024	50.44	50.85	50.27	50.56	3,684,533	+0.17(+0.34%)
Mar 18, 2024	50.63	50.99	50.22	50.39	4,192,532	-0.42(-0.82%)
Mar 15, 2024	51.92	52.44	50.67	50.81	5,742,854	-1.32(-2.54%)
Mar 14, 2024	52.85	53.29	51.42	52.14	4,342,268	-0.99(-1.86%)
Mar 13, 2024	52.74	53.56	52.51	53.12	3,847,791	+0.40(+0.76%)
Mar 12, 2024	52.54	53.12	52.38	52.72	2,978,030	+0.34(+0.65%)
Mar 11, 2024	51.41	52.69	51.29	52.39	3,527,199	+1.10(+2.14%)
Mar 08, 2024	51.18	51.68	51.13	51.29	3,181,738	+0.02(+0.04%)
Mar 07, 2024	50.45	51.37	50.38	51.27	3,167,011	+0.91(+1.80%)
Mar 06, 2024	51.22	51.27	50.22	50.36	3,391,418	-0.33(-0.65%)
Mar 05, 2024	50.07	51.28	49.77	50.69	4,249,291	+0.21(+0.41%)
Mar 04, 2024	51.11	51.11	49.84	50.48	4,417,587	-0.58(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.