Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.203	6.355	6.203	6.322	124,590	+0.13(+2.05%)
Aug 29, 2002	6.152	6.234	6.130	6.195	181,886	+0.04(+0.70%)
Aug 28, 2002	6.234	6.234	6.085	6.152	122,395	-0.09(-1.45%)
Aug 27, 2002	6.326	6.367	6.220	6.242	197,247	-0.06(-1.01%)
Aug 26, 2002	6.261	6.306	6.191	6.306	177,254	+0.05(+0.79%)
Aug 23, 2002	6.355	6.361	6.214	6.257	174,328	-0.10(-1.55%)
Aug 22, 2002	6.378	6.480	6.275	6.355	195,296	-0.00(-0.03%)
Aug 21, 2002	6.320	6.351	6.263	6.357	535,176	+0.04(+0.62%)
Aug 20, 2002	6.355	6.355	6.263	6.318	222,360	-0.05(-0.77%)
Aug 16, 2002	6.316	6.400	6.306	6.367	124,102	+0.04(+0.65%)
Aug 15, 2002	6.357	6.400	6.261	6.326	18,066,782	-0.05(-0.80%)
Aug 14, 2002	6.228	6.384	6.050	6.378	257,957	+0.15(+2.44%)
Aug 13, 2002	6.322	6.404	6.224	6.226	24,381	-0.10(-1.62%)
Aug 12, 2002	6.275	6.331	6.191	6.329	124,590	+0.18(+3.00%)
Aug 07, 2002	6.050	6.212	6.021	6.144	189,201	+0.14(+2.39%)
Aug 06, 2002	5.957	6.078	5.957	6.000	205,049	+0.17(+2.99%)
Aug 05, 2002	5.806	5.918	5.804	5.826	283,314	+0.02(+0.35%)
Aug 02, 2002	6.052	6.080	5.795	5.806	199,929	-0.24(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.