Indicators

Albemarle Corp (NY: ALB )

128.13 -2.99 (-2.28%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.201	6.353	6.201	6.320	124,638	+0.13(+2.05%)
Aug 29, 2002	6.150	6.232	6.127	6.193	181,957	+0.04(+0.70%)
Aug 28, 2002	6.232	6.232	6.082	6.150	122,443	-0.09(-1.45%)
Aug 27, 2002	6.324	6.365	6.217	6.240	197,324	-0.06(-1.01%)
Aug 26, 2002	6.258	6.304	6.189	6.304	177,323	+0.05(+0.79%)
Aug 23, 2002	6.353	6.359	6.211	6.254	174,396	-0.10(-1.55%)
Aug 22, 2002	6.375	6.478	6.273	6.353	195,372	-0.00(-0.03%)
Aug 21, 2002	6.318	6.349	6.260	6.355	535,384	+0.04(+0.62%)
Aug 20, 2002	6.353	6.353	6.260	6.316	222,446	-0.05(-0.77%)
Aug 16, 2002	6.314	6.398	6.304	6.365	124,150	+0.04(+0.65%)
Aug 15, 2002	6.355	6.398	6.258	6.324	18,073,812	-0.05(-0.80%)
Aug 14, 2002	6.226	6.381	6.047	6.375	258,057	+0.15(+2.44%)
Aug 13, 2002	6.320	6.402	6.222	6.224	24,391	-0.10(-1.62%)
Aug 12, 2002	6.273	6.328	6.189	6.326	124,638	+0.18(+3.00%)
Aug 07, 2002	6.047	6.209	6.019	6.142	189,275	+0.14(+2.39%)
Aug 06, 2002	5.955	6.076	5.955	5.998	205,129	+0.17(+2.99%)
Aug 05, 2002	5.803	5.916	5.801	5.824	283,424	+0.02(+0.35%)
Aug 02, 2002	6.049	6.078	5.793	5.803	200,007	-0.24(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.