Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

104.43 +0.61 (+0.58%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.82	79.91	78.12	78.58	229,275	-1.52(-1.90%)
Jan 28, 2021	79.88	80.96	79.72	80.10	224,678	+0.66(+0.83%)
Jan 27, 2021	80.74	80.74	78.94	79.44	459,048	-1.88(-2.31%)
Jan 26, 2021	81.85	81.85	81.23	81.32	356,078	-0.27(-0.33%)
Jan 25, 2021	81.51	81.72	80.46	81.59	158,186	+0.29(+0.35%)
Jan 22, 2021	81.19	81.48	81.01	81.30	195,761	-0.22(-0.27%)
Jan 21, 2021	81.72	81.86	81.28	81.52	205,938	-0.01(-0.01%)
Jan 20, 2021	80.85	81.66	80.85	81.53	265,513	+1.04(+1.30%)
Jan 19, 2021	80.27	80.55	80.04	80.48	277,134	+0.66(+0.83%)
Jan 15, 2021	79.96	80.20	79.35	79.82	169,868	-0.49(-0.61%)
Jan 14, 2021	80.80	80.81	80.21	80.31	113,736	-0.31(-0.38%)
Jan 13, 2021	80.58	80.85	80.33	80.62	335,780	+0.14(+0.18%)
Jan 12, 2021	80.46	80.66	80.01	80.47	142,688	+0.13(+0.17%)
Jan 11, 2021	80.23	80.71	80.09	80.34	164,087	-0.48(-0.59%)
Jan 08, 2021	80.52	80.84	79.93	80.82	159,427	+0.48(+0.60%)
Jan 07, 2021	79.52	80.45	79.52	80.34	568,693	+1.25(+1.57%)
Jan 06, 2021	78.23	79.72	78.16	79.10	132,227	+0.62(+0.79%)
Jan 05, 2021	77.89	78.61	77.85	78.47	121,461	+0.57(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.