Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	110.29	110.58	110.09	110.09	112,939	-0.27(-0.24%)
May 15, 2024	109.45	110.37	109.45	110.36	65,633	+1.49(+1.37%)
May 14, 2024	108.43	108.98	108.41	108.87	89,879	+0.53(+0.49%)
May 13, 2024	108.64	108.68	108.25	108.34	43,304	-0.01(-0.01%)
May 10, 2024	108.37	108.64	108.16	108.35	46,061	+0.32(+0.30%)
May 09, 2024	107.46	108.06	107.43	108.03	161,127	+0.63(+0.59%)
May 08, 2024	107.07	107.45	106.85	107.40	63,673	+0.05(+0.05%)
May 07, 2024	107.31	107.66	107.30	107.35	40,027	+0.18(+0.17%)
May 06, 2024	106.68	107.17	106.68	107.17	44,781	+0.95(+0.89%)
May 03, 2024	106.33	106.44	105.76	106.22	75,054	+1.30(+1.24%)
May 02, 2024	104.74	105.08	103.97	104.92	40,915	+1.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.