Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.40 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.01	15.05	15.00	15.04	1,371,258	+0.05(+0.31%)
Apr 27, 2023	14.90	15.00	14.90	15.00	2,062,517	+0.08(+0.50%)
Apr 26, 2023	14.93	15.00	14.91	14.92	1,390,173	-0.04(-0.25%)
Apr 25, 2023	15.03	15.09	14.94	14.96	1,952,010	-0.15(-1.00%)
Apr 24, 2023	15.04	15.11	15.03	15.11	1,364,697	+0.06(+0.37%)
Apr 21, 2023	15.11	15.12	15.01	15.05	1,585,812	+0.01(+0.05%)
Apr 20, 2023	15.05	15.07	15.02	15.04	1,957,041	-0.04(-0.25%)
Apr 19, 2023	15.13	15.14	15.05	15.08	2,847,693	-0.04(-0.25%)
Apr 18, 2023	15.11	15.15	15.10	15.12	2,420,765	+0.00(+0.00%)
Apr 17, 2023	15.11	15.14	15.06	15.12	3,118,202	+0.03(+0.19%)
Apr 14, 2023	15.06	15.09	15.03	15.09	1,524,413	+0.03(+0.19%)
Apr 13, 2023	15.02	15.10	15.00	15.06	2,143,472	+0.04(+0.25%)
Apr 12, 2023	15.06	15.10	15.02	15.02	2,105,322	+0.00(+0.00%)
Apr 11, 2023	15.04	15.05	14.97	15.02	2,062,236	+0.03(+0.19%)
Apr 10, 2023	14.89	15.01	14.89	15.00	1,456,708	+0.05(+0.31%)
Apr 06, 2023	14.92	15.00	14.90	14.95	1,712,569	+0.02(+0.13%)
Apr 05, 2023	14.94	14.95	14.90	14.93	1,793,169	-0.01(-0.06%)
Apr 04, 2023	15.09	15.10	14.93	14.94	1,894,355	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.