Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 111.48 113.50 110.91 112.47 634,200 -0.54(-0.48%)
May 30, 2019 114.17 114.71 112.15 113.01 778,669 -0.87(-0.76%)
May 29, 2019 112.77 114.34 110.93 113.88 870,834 -0.08(-0.07%)
May 28, 2019 113.70 115.77 113.42 113.96 748,515 +1.02(+0.90%)
May 24, 2019 112.07 113.48 110.78 112.94 1,379,900 +0.30(+0.27%)
May 23, 2019 114.95 114.95 111.58 112.64 1,288,023 -3.91(-3.35%)
May 22, 2019 117.45 118.69 116.45 116.55 873,181 -1.15(-0.98%)
May 21, 2019 119.82 121.00 117.58 117.70 1,285,251 -1.33(-1.12%)
May 20, 2019 119.51 119.82 117.25 119.03 1,037,876 -2.75(-2.26%)
May 17, 2019 122.03 124.48 121.66 121.78 799,700 -1.26(-1.02%)
May 16, 2019 121.96 124.39 121.17 123.04 1,328,022 +1.58(+1.30%)
May 15, 2019 118.74 122.46 118.74 121.46 790,330 +1.68(+1.40%)
May 14, 2019 117.60 120.79 117.41 119.78 1,466,812 +3.11(+2.67%)
May 13, 2019 119.86 121.28 116.43 116.67 1,289,707 -7.33(-5.91%)
May 10, 2019 122.01 124.26 119.14 124.00 1,265,900 +1.01(+0.82%)
May 09, 2019 121.30 123.51 117.16 122.99 1,330,349 -0.34(-0.28%)
May 08, 2019 121.08 124.81 120.86 123.33 1,285,675 +1.48(+1.21%)
May 07, 2019 121.05 122.26 119.60 121.85 1,323,352 -0.80(-0.65%)
May 06, 2019 121.68 126.27 120.51 122.65 1,759,062 -3.16(-2.51%)
May 03, 2019 127.00 129.88 124.25 125.81 3,215,900 +5.55(+4.62%)
May 02, 2019 120.20 122.00 118.32 120.26 1,592,878 -0.48(-0.40%)
May 01, 2019 123.84 124.00 120.67 120.74 1,050,173 -1.07(-0.88%)
Apr 30, 2019 120.24 121.85 119.00 121.81 985,833 +1.25(+1.04%)
Apr 29, 2019 120.97 122.78 120.51 120.56 1,145,396 -0.14(-0.12%)
Apr 26, 2019 119.01 121.30 118.55 120.70 1,057,800 +1.75(+1.47%)
Apr 25, 2019 120.68 121.66 118.57 118.95 950,352 -0.85(-0.71%)
Apr 24, 2019 120.81 121.55 119.45 119.80 800,130 -0.05(-0.04%)
Apr 23, 2019 118.94 120.25 116.83 119.85 1,216,702 +0.42(+0.35%)
Apr 22, 2019 117.38 119.83 116.33 119.43 926,379 +0.86(+0.73%)
Apr 18, 2019 121.02 121.16 114.39 118.57 2,288,000 -2.74(-2.26%)
Apr 17, 2019 124.84 125.10 120.69 121.31 1,006,097 -3.29(-2.64%)
Apr 16, 2019 126.57 127.15 123.57 124.60 915,694 -1.25(-0.99%)
Apr 15, 2019 124.49 126.61 124.14 125.85 596,638 +1.85(+1.49%)
Apr 12, 2019 126.05 126.36 122.92 124.00 1,150,500 -1.41(-1.12%)
Apr 11, 2019 127.35 127.35 125.06 125.41 615,999 -1.10(-0.87%)
Apr 10, 2019 123.42 126.73 123.00 126.51 642,680 +3.27(+2.65%)
Apr 09, 2019 122.44 124.75 122.44 123.24 473,183 -0.34(-0.28%)
Apr 08, 2019 123.69 124.06 120.27 123.58 825,498 -0.41(-0.33%)
Apr 05, 2019 124.00 125.64 123.34 123.99 1,039,900 +0.38(+0.31%)
Apr 04, 2019 130.57 130.57 121.03 123.61 1,434,929 -6.31(-4.86%)
Apr 03, 2019 130.35 131.99 129.41 129.92 735,391 +0.42(+0.32%)
Apr 02, 2019 129.14 129.69 127.50 129.50 589,013 +0.07(+0.05%)
Apr 01, 2019 129.11 129.61 126.23 129.43 838,628 +2.15(+1.69%)
Mar 29, 2019 126.02 127.34 124.83 127.28 706,600 +2.97(+2.39%)
Mar 28, 2019 123.68 125.20 122.02 124.31 669,438 +1.51(+1.23%)
Mar 27, 2019 127.25 127.95 120.76 122.80 1,006,928 -4.34(-3.41%)
Mar 26, 2019 127.86 129.06 125.85 127.14 575,153 +0.98(+0.78%)
Mar 25, 2019 126.90 127.88 124.30 126.16 1,001,816 -1.69(-1.32%)
Mar 22, 2019 135.66 136.31 127.70 127.85 1,578,100 -8.79(-6.43%)
Mar 21, 2019 132.63 136.92 132.62 136.64 661,580 +3.90(+2.94%)
Mar 20, 2019 133.50 134.68 131.95 132.74 567,827 -0.78(-0.58%)
Mar 19, 2019 133.00 133.88 130.85 133.52 582,933 +1.45(+1.10%)
Mar 18, 2019 130.90 132.31 129.95 132.07 766,049 +1.59(+1.22%)
Mar 15, 2019 130.44 131.54 129.96 130.48 569,600 +0.04(+0.03%)
Mar 14, 2019 129.00 132.05 127.56 130.44 583,492 +0.67(+0.52%)
Mar 13, 2019 129.28 131.47 128.50 129.77 941,589 +1.27(+0.99%)
Mar 12, 2019 127.05 129.93 126.29 128.50 813,735 +1.44(+1.13%)
Mar 11, 2019 124.58 127.18 124.58 127.06 502,783 +2.96(+2.39%)
Mar 08, 2019 121.26 124.80 120.12 124.10 612,000 +0.49(+0.40%)
Mar 07, 2019 122.81 125.62 121.90 123.61 836,505 +0.51(+0.41%)
Mar 06, 2019 123.98 125.59 122.01 123.10 523,181 -1.40(-1.12%)
Mar 05, 2019 124.57 125.00 121.26 124.50 903,499 -0.68(-0.54%)
Mar 04, 2019 133.05 133.86 123.85 125.18 2,374,330 -7.29(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.