Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 103.38 107.63 102.39 106.68 904,264 +5.32(+5.25%)
Oct 30, 2018 96.06 101.49 95.54 101.36 1,125,498 +4.80(+4.97%)
Oct 29, 2018 99.35 101.43 95.21 96.56 1,357,106 -0.21(-0.22%)
Oct 26, 2018 96.69 98.95 94.83 96.77 855,800 -2.92(-2.93%)
Oct 25, 2018 97.16 100.02 96.90 99.69 847,868 +2.79(+2.88%)
Oct 24, 2018 101.66 103.00 96.74 96.90 680,362 -4.55(-4.48%)
Oct 23, 2018 98.53 101.82 97.67 101.45 498,013 +0.71(+0.70%)
Oct 22, 2018 100.12 101.50 98.10 100.74 955,884 +1.10(+1.10%)
Oct 19, 2018 102.64 103.44 99.64 99.64 599,600 -2.32(-2.28%)
Oct 18, 2018 104.05 104.98 100.99 101.96 541,721 -2.52(-2.41%)
Oct 17, 2018 105.00 105.68 103.23 104.48 451,280 -0.46(-0.44%)
Oct 16, 2018 102.95 105.63 102.64 104.94 675,874 +3.16(+3.10%)
Oct 15, 2018 100.79 102.77 98.42 101.78 1,119,794 +0.86(+0.85%)
Oct 12, 2018 100.26 102.27 99.06 100.92 793,200 +3.77(+3.88%)
Oct 11, 2018 95.58 98.72 94.81 97.15 1,545,095 +0.76(+0.79%)
Oct 10, 2018 100.39 100.93 96.15 96.39 1,606,188 -4.97(-4.90%)
Oct 09, 2018 100.56 102.97 99.24 101.36 765,124 +0.69(+0.69%)
Oct 08, 2018 104.44 104.86 98.48 100.67 1,307,771 -5.03(-4.76%)
Oct 05, 2018 105.69 107.73 102.74 105.70 1,025,500 -0.24(-0.23%)
Oct 04, 2018 107.41 107.50 103.96 105.94 695,219 -1.59(-1.48%)
Oct 03, 2018 107.62 108.83 106.45 107.53 730,510 +0.54(+0.50%)
Oct 02, 2018 111.67 111.67 106.43 106.99 752,198 -4.32(-3.88%)
Oct 01, 2018 112.86 113.58 111.05 111.31 807,149 -0.43(-0.38%)
Sep 28, 2018 113.14 114.00 111.20 111.74 830,700 -1.59(-1.40%)
Sep 27, 2018 114.86 115.45 113.26 113.33 559,619 -0.93(-0.81%)
Sep 26, 2018 113.70 115.75 112.18 114.26 600,935 +0.60(+0.53%)
Sep 25, 2018 111.24 114.00 111.22 113.66 451,022 +2.70(+2.43%)
Sep 24, 2018 109.49 111.51 107.90 110.96 717,992 +0.78(+0.71%)
Sep 21, 2018 112.06 112.82 109.81 110.18 844,700 -1.55(-1.39%)
Sep 20, 2018 111.20 113.54 110.22 111.73 620,185 +0.57(+0.51%)
Sep 19, 2018 113.58 113.88 109.57 111.16 680,863 -2.58(-2.27%)
Sep 18, 2018 111.99 114.45 111.99 113.74 717,361 +2.88(+2.60%)
Sep 17, 2018 115.05 116.03 110.50 110.86 815,660 -4.69(-4.06%)
Sep 14, 2018 116.10 117.24 114.92 115.55 697,000 -0.61(-0.53%)
Sep 13, 2018 116.10 118.08 115.40 116.16 704,384 +1.07(+0.93%)
Sep 12, 2018 114.61 115.64 113.00 115.09 583,350 +0.06(+0.05%)
Sep 11, 2018 112.48 115.33 112.40 115.03 683,888 +2.52(+2.24%)
Sep 10, 2018 115.22 115.54 111.81 112.51 1,093,845 -1.39(-1.22%)
Sep 07, 2018 112.10 115.47 109.86 113.90 934,100 +0.86(+0.76%)
Sep 06, 2018 111.67 113.65 109.98 113.04 1,078,595 +1.37(+1.23%)
Sep 05, 2018 114.09 114.82 108.51 111.67 764,886 -2.38(-2.09%)
Sep 04, 2018 111.43 114.44 111.18 114.05 748,225 +2.19(+1.96%)
Aug 31, 2018 111.86 111.86 111.86 0 +0.87(+0.78%)
Aug 30, 2018 110.68 112.27 110.17 110.99 574,084 -0.32(-0.29%)
Aug 29, 2018 107.39 111.59 107.39 111.31 1,142,278 +3.56(+3.30%)
Aug 28, 2018 106.65 108.20 106.51 107.75 746,577 +1.27(+1.19%)
Aug 27, 2018 108.34 108.89 105.61 106.48 989,088 -1.50(-1.39%)
Aug 24, 2018 103.64 108.67 103.49 107.98 1,017,400 +4.79(+4.64%)
Aug 23, 2018 102.49 104.36 102.41 103.19 548,119 +0.61(+0.59%)
Aug 22, 2018 102.63 103.27 101.82 102.58 453,292 +0.07(+0.07%)
Aug 21, 2018 100.00 102.62 99.50 102.51 837,831 +2.39(+2.39%)
Aug 20, 2018 98.34 100.52 97.18 100.12 897,175 +1.58(+1.60%)
Aug 17, 2018 100.80 100.80 98.20 98.54 1,154,600 -2.72(-2.69%)
Aug 16, 2018 103.32 104.07 101.08 101.26 715,044 -1.36(-1.33%)
Aug 15, 2018 102.51 104.44 101.44 102.62 671,559 -0.57(-0.55%)
Aug 14, 2018 102.44 103.46 101.30 103.19 515,383 +1.24(+1.22%)
Aug 13, 2018 103.50 104.10 101.62 101.95 565,125 -1.75(-1.69%)
Aug 10, 2018 102.75 104.35 102.50 103.70 488,400 +0.03(+0.03%)
Aug 09, 2018 101.00 104.45 100.76 103.67 746,512 +2.22(+2.19%)
Aug 08, 2018 103.24 103.24 101.34 101.45 885,580 -1.83(-1.77%)
Aug 07, 2018 103.66 104.67 102.88 103.28 1,189,864 -0.66(-0.63%)
Aug 06, 2018 102.64 104.87 102.64 103.94 904,213 +1.10(+1.07%)
Aug 03, 2018 107.44 109.17 99.31 102.84 3,449,900 -7.32(-6.64%)
Aug 02, 2018 105.60 110.63 105.56 110.16 1,428,255 +4.02(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.