Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 75.54 75.54 75.54 0 +0.33(+0.44%)
Dec 28, 2017 75.60 75.60 75.13 75.21 6,647 -0.50(-0.66%)
Dec 27, 2017 75.85 76.27 75.70 75.71 1,106 -0.08(-0.11%)
Dec 26, 2017 76.33 76.33 75.53 75.79 3,888 -0.23(-0.31%)
Dec 22, 2017 76.19 76.27 75.41 76.02 10,215 +0.77(+1.03%)
Dec 21, 2017 75.31 75.58 75.22 75.25 5,234 +0.59(+0.79%)
Dec 20, 2017 75.17 75.46 74.66 74.66 8,341 +0.02(+0.03%)
Dec 19, 2017 76.19 76.19 74.42 74.64 24,478 -2.38(-3.09%)
Dec 18, 2017 76.25 77.13 75.88 77.02 26,240 +2.93(+3.96%)
Dec 15, 2017 74.19 74.71 73.90 74.09 5,346 +0.05(+0.07%)
Dec 14, 2017 74.70 74.70 73.97 74.04 11,457 -0.98(-1.30%)
Dec 13, 2017 74.57 75.54 74.56 75.02 9,100 +0.46(+0.62%)
Dec 12, 2017 74.01 74.79 74.01 74.56 4,369 +0.47(+0.63%)
Dec 11, 2017 73.55 74.09 73.40 74.09 12,194 +0.76(+1.04%)
Dec 08, 2017 73.22 73.33 72.68 73.33 8,982 +1.33(+1.85%)
Dec 07, 2017 71.46 73.04 71.46 72.00 11,325 +0.83(+1.17%)
Dec 06, 2017 70.36 71.42 70.36 71.17 22,162 -0.66(-0.93%)
Dec 05, 2017 71.94 72.79 71.56 71.83 10,016 +0.68(+0.96%)
Dec 04, 2017 72.46 72.78 70.91 71.15 27,502 -2.46(-3.35%)
Dec 01, 2017 73.20 73.82 72.07 73.61 27,171 -1.10(-1.48%)
Nov 30, 2017 75.07 75.37 74.54 74.72 5,919 +0.65(+0.87%)
Nov 29, 2017 75.26 75.26 73.71 74.07 12,670 -0.56(-0.75%)
Nov 28, 2017 74.03 74.91 73.86 74.63 15,956 +0.77(+1.05%)
Nov 27, 2017 74.66 74.88 73.86 73.86 9,465 -1.32(-1.76%)
Nov 24, 2017 74.97 75.17 74.30 75.17 8,864 +2.10(+2.88%)
Nov 22, 2017 73.42 73.47 72.78 73.07 19,025 -0.19(-0.25%)
Nov 21, 2017 72.76 73.26 72.61 73.26 24,820 +1.87(+2.62%)
Nov 20, 2017 70.84 71.60 70.68 71.39 5,472 +1.18(+1.68%)
Nov 17, 2017 70.67 70.88 70.10 70.21 6,768 -1.23(-1.72%)
Nov 16, 2017 70.48 71.83 70.24 71.44 30,929 +3.09(+4.52%)
Nov 15, 2017 66.30 68.61 65.95 68.35 38,338 -1.09(-1.58%)
Nov 14, 2017 70.01 70.39 69.41 69.45 18,833 -1.63(-2.30%)
Nov 13, 2017 69.39 71.08 68.78 71.08 37,733 -0.58(-0.80%)
Nov 10, 2017 72.00 72.30 71.36 71.66 14,378 -1.82(-2.47%)
Nov 09, 2017 72.97 73.54 71.05 73.47 41,116 -1.90(-2.52%)
Nov 08, 2017 75.64 75.87 75.37 75.37 33,451 +1.22(+1.65%)
Nov 07, 2017 73.65 74.23 73.32 74.15 22,768 +1.78(+2.46%)
Nov 06, 2017 71.58 72.72 71.50 72.37 22,448 -0.04(-0.05%)
Nov 03, 2017 71.91 72.41 71.51 72.41 12,596 +0.50(+0.70%)
Nov 02, 2017 72.02 72.02 70.87 71.90 23,941 +0.39(+0.55%)
Nov 01, 2017 71.66 72.05 71.46 71.51 25,240 +0.90(+1.27%)
Oct 31, 2017 69.78 70.61 69.53 70.61 9,505 +1.20(+1.73%)
Oct 30, 2017 69.78 69.22 69.41 19,379 -0.03(-0.04%)
Oct 27, 2017 68.82 69.72 68.71 69.44 26,873 +1.26(+1.85%)
Oct 26, 2017 67.89 68.59 67.67 68.18 17,931 +1.27(+1.90%)
Oct 25, 2017 67.48 67.48 66.47 66.90 20,826 -1.62(-2.37%)
Oct 24, 2017 68.28 68.96 68.07 68.53 19,597 +1.71(+2.56%)
Oct 23, 2017 67.26 67.81 66.82 66.82 18,914 +0.44(+0.66%)
Oct 20, 2017 65.97 66.39 65.88 66.38 6,780 +0.51(+0.77%)
Oct 19, 2017 65.43 65.87 65.23 65.87 2,881 -0.52(-0.78%)
Oct 18, 2017 66.30 66.46 65.70 66.39 6,136 -0.18(-0.26%)
Oct 17, 2017 66.29 66.56 66.14 66.56 1,714 -0.39(-0.59%)
Oct 16, 2017 67.05 67.16 66.67 66.96 10,507 +0.78(+1.18%)
Oct 13, 2017 65.91 66.18 65.65 66.18 6,899 +2.72(+4.29%)
Oct 12, 2017 64.02 64.29 63.43 63.45 6,405 -0.64(-0.99%)
Oct 11, 2017 63.36 64.09 63.36 64.09 8,428 +1.33(+2.12%)
Oct 10, 2017 62.77 63.19 62.76 62.76 3,439 +1.29(+2.10%)
Oct 09, 2017 61.79 61.93 61.47 61.47 1,908 -0.04(-0.06%)
Oct 06, 2017 60.90 61.50 60.90 61.50 1,493 -0.08(-0.13%)
Oct 05, 2017 61.44 61.66 61.24 61.59 1,202 -0.13(-0.21%)
Oct 04, 2017 61.52 61.75 61.30 61.71 4,594 +0.20(+0.33%)
Oct 03, 2017 60.82 61.59 60.82 61.51 9,842 +0.88(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.