Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 62.59 63.38 62.59 63.38 3,336 +0.55(+0.87%)
Dec 30, 2019 64.29 64.29 62.77 62.83 4,380 -1.62(-2.51%)
Dec 27, 2019 65.21 65.21 64.25 64.45 9,201 -0.54(-0.83%)
Dec 26, 2019 64.77 64.99 64.56 64.99 21,742 +0.72(+1.12%)
Dec 24, 2019 64.43 64.46 64.27 64.27 1,011 -0.79(-1.21%)
Dec 23, 2019 65.15 65.44 64.73 65.05 5,569 -0.34(-0.52%)
Dec 20, 2019 65.33 65.56 65.17 65.39 1,719 -0.12(-0.18%)
Dec 19, 2019 65.59 66.04 65.32 65.51 2,893 -0.19(-0.28%)
Dec 18, 2019 65.35 65.81 65.35 65.70 3,199 -1.11(-1.66%)
Dec 17, 2019 66.72 66.90 66.28 66.81 1,836 -0.04(-0.06%)
Dec 16, 2019 66.38 67.00 66.15 66.85 9,412 +0.77(+1.17%)
Dec 13, 2019 65.58 66.24 64.95 66.08 2,325 +0.64(+0.98%)
Dec 12, 2019 64.07 65.68 64.07 65.44 4,156 +0.39(+0.60%)
Dec 11, 2019 64.67 65.26 64.63 65.04 2,485 +0.34(+0.53%)
Dec 10, 2019 65.05 65.26 64.70 64.70 1,912 -0.29(-0.45%)
Dec 09, 2019 65.54 65.57 64.99 64.99 2,323 -0.92(-1.39%)
Dec 06, 2019 65.38 66.00 65.38 65.91 6,168 +2.26(+3.56%)
Dec 05, 2019 63.99 64.31 63.60 63.65 14,215 -0.74(-1.14%)
Dec 04, 2019 64.10 64.43 64.10 64.38 5,814 +1.87(+3.00%)
Dec 03, 2019 61.11 62.57 60.69 62.51 1,855 +0.72(+1.17%)
Dec 02, 2019 61.56 61.79 60.91 61.79 4,592 -0.50(-0.81%)
Nov 29, 2019 61.87 62.30 61.83 62.29 7,584 -1.59(-2.49%)
Nov 27, 2019 63.78 63.94 63.78 63.88 1,820 +0.23(+0.36%)
Nov 26, 2019 63.29 63.65 63.29 63.65 750 -0.20(-0.31%)
Nov 25, 2019 64.13 64.13 63.34 63.85 1,839 +1.23(+1.96%)
Nov 22, 2019 62.48 62.62 62.44 62.62 404 +0.34(+0.55%)
Nov 21, 2019 62.43 62.52 62.23 62.28 4,481 -0.02(-0.04%)
Nov 20, 2019 62.76 62.76 61.86 62.30 2,327 -0.56(-0.89%)
Nov 19, 2019 62.71 63.04 62.67 62.86 6,503 -0.59(-0.93%)
Nov 18, 2019 62.91 63.59 62.80 63.46 3,953 +0.23(+0.37%)
Nov 15, 2019 62.72 63.22 62.72 63.22 1,617 +0.90(+1.45%)
Nov 14, 2019 61.58 62.32 61.58 62.32 4,132 -0.76(-1.20%)
Nov 13, 2019 62.74 63.32 62.70 63.08 4,616 -0.68(-1.07%)
Nov 12, 2019 63.94 64.12 63.63 63.76 3,108 +0.43(+0.68%)
Nov 11, 2019 62.58 63.51 62.58 63.33 3,155 -0.47(-0.74%)
Nov 08, 2019 63.24 63.82 63.24 63.80 2,022 -0.36(-0.57%)
Nov 07, 2019 64.34 64.62 64.17 64.17 4,987 +0.90(+1.42%)
Nov 06, 2019 63.28 63.28 62.85 63.27 2,145 -0.03(-0.05%)
Nov 05, 2019 63.32 64.14 63.12 63.30 3,731 +0.13(+0.20%)
Nov 04, 2019 63.13 63.17 62.99 63.17 4,520 +1.34(+2.16%)
Nov 01, 2019 62.71 62.71 61.68 61.84 10,719 +1.92(+3.21%)
Oct 31, 2019 59.58 59.91 59.12 59.91 5,123 -0.12(-0.19%)
Oct 30, 2019 59.41 60.03 58.94 60.03 4,516 +0.43(+0.73%)
Oct 29, 2019 59.33 59.68 59.33 59.60 1,379 +0.71(+1.21%)
Oct 28, 2019 58.73 58.93 58.66 58.88 2,677 +0.44(+0.76%)
Oct 25, 2019 57.81 58.48 57.80 58.44 3,033 -0.05(-0.09%)
Oct 24, 2019 58.44 58.50 57.89 58.50 4,469 +0.12(+0.21%)
Oct 23, 2019 57.93 58.52 57.89 58.37 2,030 +0.71(+1.23%)
Oct 22, 2019 57.83 58.33 57.66 57.66 2,125 +0.11(+0.19%)
Oct 21, 2019 57.45 57.80 57.45 57.56 1,688 +1.25(+2.21%)
Oct 18, 2019 56.17 56.53 55.98 56.31 2,831 -0.23(-0.40%)
Oct 17, 2019 56.70 56.70 56.04 56.54 4,828 -0.54(-0.95%)
Oct 16, 2019 56.85 57.08 56.69 57.08 3,903 -0.37(-0.64%)
Oct 15, 2019 56.42 57.72 56.42 57.45 2,559 +2.37(+4.31%)
Oct 14, 2019 55.36 55.36 55.05 55.07 749 -0.72(-1.29%)
Oct 11, 2019 54.91 56.28 54.91 55.79 6,775 +2.09(+3.89%)
Oct 10, 2019 53.47 53.94 53.41 53.71 4,132 -0.24(-0.45%)
Oct 09, 2019 53.66 54.12 53.57 53.95 3,708 +1.30(+2.46%)
Oct 08, 2019 53.32 53.42 52.65 52.65 4,204 -1.04(-1.95%)
Oct 07, 2019 53.64 53.97 53.64 53.70 2,697 -0.94(-1.71%)
Oct 04, 2019 52.97 54.63 52.97 54.63 1,820 +1.86(+3.52%)
Oct 03, 2019 51.77 52.78 51.77 52.78 7,211 +0.90(+1.74%)
Oct 02, 2019 51.87 51.88 51.75 51.88 1,590 -2.12(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.