Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 49.28 49.28 49.18 49.18 956 -0.42(-0.84%)
Apr 27, 2017 49.68 49.87 49.55 49.60 1,386 -0.13(-0.26%)
Apr 26, 2017 49.75 50.00 49.68 49.73 5,723 +0.07(+0.14%)
Apr 25, 2017 49.49 49.95 49.49 49.66 7,716 +0.53(+1.07%)
Apr 24, 2017 49.05 49.13 48.76 49.13 15,262 +1.11(+2.32%)
Apr 21, 2017 47.90 48.05 47.80 48.02 2,325 +0.31(+0.66%)
Apr 20, 2017 47.08 47.71 47.08 47.71 8,618 +0.93(+1.99%)
Apr 19, 2017 47.28 47.28 46.61 46.78 12,365 -0.09(-0.19%)
Apr 18, 2017 46.73 46.86 46.32 46.86 13,653 -0.25(-0.53%)
Apr 17, 2017 46.84 47.29 46.84 47.11 4,658 +1.43(+3.14%)
Apr 13, 2017 45.65 46.02 45.64 45.68 2,445 -0.88(-1.89%)
Apr 12, 2017 47.12 47.12 46.56 46.56 1,860 -0.81(-1.71%)
Apr 11, 2017 47.06 47.37 46.85 47.37 3,579 +0.70(+1.51%)
Apr 10, 2017 46.62 46.73 46.58 46.67 2,326 -0.31(-0.67%)
Apr 07, 2017 47.27 47.27 46.92 46.98 2,681 +0.43(+0.93%)
Apr 06, 2017 46.06 46.55 45.93 46.55 2,695 -1.06(-2.22%)
Apr 05, 2017 48.00 48.37 47.50 47.61 5,425 -0.88(-1.81%)
Apr 04, 2017 48.00 48.60 48.00 48.49 5,077 +0.16(+0.34%)
Apr 03, 2017 48.54 48.54 48.32 48.32 2,001 +0.12(+0.25%)
Mar 31, 2017 47.93 48.22 47.25 48.20 8,106 -1.45(-2.92%)
Mar 30, 2017 49.70 49.92 49.62 49.66 1,304 -0.64(-1.27%)
Mar 29, 2017 50.30 50.32 50.23 50.30 1,842 -0.40(-0.79%)
Mar 28, 2017 50.23 50.77 49.90 50.70 5,791 +1.00(+2.01%)
Mar 27, 2017 48.42 49.70 48.42 49.70 1,339 -0.02(-0.04%)
Mar 24, 2017 49.74 49.84 49.20 49.72 3,491 +1.17(+2.42%)
Mar 23, 2017 48.18 48.55 48.01 48.55 1,068 +0.21(+0.42%)
Mar 22, 2017 48.10 48.35 47.86 48.34 7,613 -0.06(-0.13%)
Mar 21, 2017 49.86 49.86 48.41 48.41 1,671 -1.06(-2.14%)
Mar 20, 2017 50.38 50.38 49.43 49.46 2,300 +0.11(+0.22%)
Mar 17, 2017 49.19 49.36 49.03 49.36 3,200 +0.58(+1.18%)
Mar 16, 2017 50.23 50.23 48.78 48.78 3,525 -0.29(-0.60%)
Mar 15, 2017 47.94 49.23 47.94 49.07 1,901 +1.46(+3.07%)
Mar 14, 2017 47.85 47.85 47.50 47.61 4,271 -1.12(-2.30%)
Mar 13, 2017 49.03 49.03 48.47 48.73 4,037 +0.71(+1.49%)
Mar 10, 2017 48.03 48.03 47.64 48.02 3,812 +1.06(+2.25%)
Mar 09, 2017 46.94 46.96 46.94 46.96 399 -0.15(-0.31%)
Mar 08, 2017 47.14 47.45 47.09 47.11 1,929 -0.39(-0.83%)
Mar 07, 2017 47.13 47.50 47.13 47.50 1,267 +0.01(+0.03%)
Mar 06, 2017 47.82 47.82 47.46 47.49 1,068 -0.57(-1.18%)
Mar 03, 2017 48.06 48.06 48.04 48.06 533 +0.02(+0.04%)
Mar 02, 2017 48.40 48.40 47.84 48.04 2,053 -1.70(-3.42%)
Mar 01, 2017 48.91 49.92 48.91 49.74 4,099 +1.81(+3.77%)
Feb 28, 2017 48.08 48.21 47.93 47.93 1,518 -0.86(-1.76%)
Feb 24, 2017 48.79 181 -0.34(-0.69%)
Feb 23, 2017 49.19 49.37 49.02 49.13 1,615 +0.23(+0.47%)
Feb 22, 2017 48.73 48.91 48.71 48.90 7,449 -0.02(-0.04%)
Feb 21, 2017 48.18 49.20 48.18 48.92 6,369 +1.27(+2.67%)
Feb 17, 2017 47.65 47.65 47.65 0 -0.15(-0.31%)
Feb 16, 2017 47.53 47.79 47.50 47.79 1,338 +0.26(+0.56%)
Feb 15, 2017 47.13 47.71 46.85 47.53 4,602 -0.32(-0.67%)
Feb 14, 2017 47.64 47.86 47.07 47.85 4,593 -0.95(-1.95%)
Feb 13, 2017 48.73 49.16 48.67 48.81 2,533 +0.50(+1.04%)
Feb 10, 2017 48.19 48.38 47.92 48.30 1,593 +0.65(+1.36%)
Feb 09, 2017 46.90 47.65 46.44 47.65 8,176 +0.28(+0.60%)
Feb 08, 2017 47.33 47.65 47.33 47.37 3,437 +0.37(+0.78%)
Feb 07, 2017 47.02 47.14 46.99 47.00 1,986 -0.16(-0.33%)
Feb 06, 2017 46.76 47.31 46.64 47.16 1,908 -0.40(-0.84%)
Feb 03, 2017 46.86 47.56 46.86 47.56 4,302 +1.20(+2.58%)
Feb 02, 2017 46.20 46.52 46.19 46.36 5,640 -0.86(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.