Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.746 6.897 6.729 6.838 2,050,318 -0.04(-0.61%)
Mar 30, 2015 6.855 6.897 6.830 6.880 1,949,234 +0.05(+0.74%)
Mar 27, 2015 6.813 6.847 6.780 6.830 749,425 +0.03(+0.49%)
Mar 26, 2015 6.813 6.847 6.738 6.796 1,483,022 -0.13(-1.82%)
Mar 25, 2015 6.981 6.981 6.914 6.922 1,168,200 -0.07(-0.96%)
Mar 24, 2015 6.964 7.023 6.922 6.989 1,263,866 +0.12(+1.71%)
Mar 23, 2015 6.830 6.880 6.830 6.872 893,430 +0.04(+0.61%)
Mar 20, 2015 6.754 6.838 6.713 6.830 2,503,792 +0.18(+2.77%)
Mar 19, 2015 6.654 6.671 6.616 6.646 1,554,754 -0.04(-0.63%)
Mar 18, 2015 6.545 6.704 6.520 6.687 1,388,403 +0.18(+2.84%)
Mar 17, 2015 6.444 6.520 6.444 6.503 1,296,888 +0.03(+0.39%)
Mar 16, 2015 6.470 6.503 6.444 6.478 2,019,576 +0.08(+1.18%)
Mar 13, 2015 6.503 6.503 6.369 6.402 4,004,787 -0.06(-0.91%)
Mar 12, 2015 6.419 6.470 6.386 6.461 2,284,897 +0.11(+1.71%)
Mar 11, 2015 6.352 6.361 6.310 6.352 1,952,219 +0.01(+0.13%)
Mar 10, 2015 6.419 6.486 6.344 6.344 3,634,483 -0.32(-4.78%)
Mar 09, 2015 6.654 6.687 6.646 6.662 820,575 -0.01(-0.13%)
Mar 06, 2015 6.620 6.754 6.604 6.671 1,087,932 -0.05(-0.75%)
Mar 05, 2015 6.763 6.771 6.713 6.721 1,248,808 -0.09(-1.35%)
Mar 04, 2015 6.796 6.863 6.914 6.813 2,078,590 -0.10(-1.45%)
Mar 03, 2015 6.830 6.897 6.822 6.914 2,374,421 +0.03(+0.37%)
Mar 02, 2015 6.914 6.930 6.863 6.889 7,217,796 -0.08(-1.08%)
Feb 27, 2015 6.981 6.981 6.930 6.964 415,458 +0.00(+0.00%)
Feb 26, 2015 6.997 7.014 6.947 6.964 632,965 -0.08(-1.19%)
Feb 25, 2015 7.056 7.090 7.014 7.048 1,294,992 -0.08(-1.06%)
Feb 24, 2015 7.123 7.148 7.090 7.123 1,175,168 -0.05(-0.70%)
Feb 23, 2015 7.173 7.232 7.173 7.173 752,285 -0.15(-2.06%)
Feb 20, 2015 7.123 7.349 7.081 7.324 1,498,029 +0.06(+0.81%)
Feb 19, 2015 7.182 7.316 7.182 7.266 1,757,084 +0.10(+1.40%)
Feb 18, 2015 7.056 7.199 7.048 7.165 2,654,156 +0.21(+3.01%)
Feb 17, 2015 6.889 7.014 6.876 6.956 2,034,119 +0.14(+2.09%)
Feb 13, 2015 6.721 6.813 6.813 6.813 1,855,198 +0.02(+0.25%)
Feb 12, 2015 6.721 6.805 6.704 6.796 2,645,938 +0.28(+4.38%)
Feb 11, 2015 6.511 6.553 6.470 6.511 3,863,657 -0.04(-0.64%)
Feb 10, 2015 6.545 6.570 6.495 6.553 1,899,683 +0.10(+1.56%)
Feb 09, 2015 6.352 6.453 6.327 6.453 2,243,284 +0.00(+0.00%)
Feb 06, 2015 6.503 6.562 6.436 6.453 775,981 -0.09(-1.41%)
Feb 05, 2015 6.503 6.562 6.470 6.545 984,874 +0.11(+1.69%)
Feb 04, 2015 6.453 6.503 6.436 6.436 1,674,149 -0.09(-1.41%)
Feb 03, 2015 6.428 6.553 6.428 6.528 2,190,045 +0.17(+2.63%)
Feb 02, 2015 6.335 6.377 6.285 6.361 3,108,359 -0.05(-0.78%)
Jan 30, 2015 6.377 6.436 6.361 6.411 4,387,273 -0.03(-0.52%)
Jan 29, 2015 6.227 6.478 6.210 6.444 3,634,415 +0.28(+4.48%)
Jan 28, 2015 6.193 6.235 6.159 6.168 2,054,131 -0.10(-1.60%)
Jan 27, 2015 6.260 6.294 6.210 6.268 1,628,554 -0.13(-1.97%)
Jan 26, 2015 6.369 6.428 6.344 6.394 475,827 +0.07(+1.06%)
Jan 23, 2015 6.319 6.369 6.310 6.327 1,849,077 -0.20(-3.08%)
Jan 22, 2015 6.495 6.553 6.457 6.528 799,342 +0.03(+0.52%)
Jan 21, 2015 6.394 6.528 6.394 6.495 654,355 +0.17(+2.65%)
Jan 20, 2015 6.361 6.394 6.327 6.327 650,923 -0.04(-0.66%)
Jan 16, 2015 6.319 6.377 6.302 6.369 591,936 +0.08(+1.20%)
Jan 15, 2015 6.310 6.330 6.277 6.294 914,774 -0.06(-0.92%)
Jan 14, 2015 6.344 6.386 6.285 6.352 964,886 -0.01(-0.13%)
Jan 13, 2015 6.461 6.486 6.352 6.361 1,259,391 -0.02(-0.26%)
Jan 12, 2015 6.453 6.453 6.377 6.377 1,302,370 +0.11(+1.74%)
Jan 09, 2015 6.294 6.302 6.185 6.268 1,817,286 -0.13(-1.97%)
Jan 08, 2015 6.335 6.436 6.319 6.394 821,834 +0.04(+0.66%)
Jan 07, 2015 6.394 6.411 6.310 6.352 663,278 +0.00(+0.00%)
Jan 06, 2015 6.327 6.495 6.319 6.352 860,474 +0.13(+2.16%)
Jan 05, 2015 6.503 6.503 6.210 6.218 1,361,263 -0.40(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.