Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.33	42.40	42.20	42.38	74,637	+0.37(+0.89%)
Mar 28, 2014	41.92	42.12	41.89	42.01	81,433	+0.27(+0.64%)
Mar 27, 2014	41.91	41.91	41.67	41.74	49,573	-0.08(-0.18%)
Mar 26, 2014	42.18	42.18	41.82	41.82	95,210	-0.30(-0.70%)
Mar 25, 2014	42.16	42.25	41.94	42.12	73,333	+0.22(+0.52%)
Mar 24, 2014	42.24	42.32	41.83	41.90	110,351	-0.19(-0.45%)
Mar 21, 2014	42.32	42.50	42.08	42.08	27,654	-0.06(-0.14%)
Mar 20, 2014	42.06	42.14	41.82	42.14	39,156	+0.14(+0.32%)
Mar 19, 2014	42.50	42.50	41.80	42.01	43,363	-0.35(-0.82%)
Mar 18, 2014	42.36	42.43	42.24	42.35	31,040	+0.15(+0.36%)
Mar 17, 2014	42.06	42.28	42.06	42.20	65,972	+0.37(+0.89%)
Mar 14, 2014	41.99	42.04	41.80	41.83	92,444	-0.02(-0.05%)
Mar 13, 2014	42.46	42.46	41.79	41.85	73,071	-0.43(-1.01%)
Mar 12, 2014	42.55	42.55	42.04	42.28	29,932	+0.00(+0.00%)
Mar 11, 2014	42.29	42.54	42.22	42.28	33,545	-0.11(-0.27%)
Mar 10, 2014	42.63	42.63	42.20	42.39	29,858	-0.02(-0.05%)
Mar 07, 2014	42.61	42.61	42.31	42.41	23,043	+0.08(+0.18%)
Mar 06, 2014	42.27	42.45	42.27	42.34	29,618	+0.08(+0.18%)
Mar 05, 2014	42.28	42.35	42.22	42.26	102,112	-0.10(-0.23%)
Mar 04, 2014	42.07	42.41	42.07	42.35	108,290	+0.55(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Historical Prices

Sections

Services

Contact Information

Follow Us