Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

96.88 -0.34 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	101.24	101.58	101.54	101.41	551,842	+0.34(+0.34%)
Mar 27, 2024	99.89	101.07	99.81	101.07	415,701	+1.89(+1.91%)
Mar 26, 2024	99.29	99.61	99.18	99.18	415,318	-0.06(-0.06%)
Mar 25, 2024	99.66	99.91	99.16	99.24	404,444	-0.40(-0.40%)
Mar 22, 2024	100.03	100.27	99.55	99.64	460,099	-0.47(-0.47%)
Mar 21, 2024	99.54	100.29	99.45	100.11	524,730	+0.67(+0.67%)
Mar 20, 2024	98.92	99.59	98.79	99.44	362,702	-0.05(-0.05%)
Mar 19, 2024	98.83	99.49	98.83	99.49	400,199	+0.61(+0.62%)
Mar 18, 2024	98.84	99.39	98.78	98.88	287,062	+0.10(+0.10%)
Mar 15, 2024	98.43	98.86	98.35	98.78	361,933	-0.10(-0.10%)
Mar 14, 2024	99.37	99.53	98.27	98.88	455,095	-0.67(-0.67%)
Mar 13, 2024	99.29	99.74	99.23	99.55	501,324	+0.30(+0.30%)
Mar 12, 2024	98.85	99.47	98.79	99.25	444,505	+0.46(+0.47%)
Mar 11, 2024	98.51	98.85	98.11	98.79	324,035	+0.35(+0.36%)
Mar 08, 2024	98.50	98.88	98.37	98.44	503,599	-0.01(-0.01%)
Mar 07, 2024	98.26	98.55	98.22	98.45	461,699	+0.64(+0.65%)
Mar 06, 2024	97.45	98.06	97.45	97.81	567,663	+0.61(+0.63%)
Mar 05, 2024	97.43	97.83	96.91	97.20	640,332	-0.32(-0.33%)
Mar 04, 2024	97.17	97.65	97.17	97.52	359,699	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.