Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.82 +0.05 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 22.54 22.58 22.42 22.47 417,157 -0.06(-0.28%)
Sep 29, 2020 22.58 22.58 22.53 22.53 3,837 -0.05(-0.23%)
Sep 28, 2020 22.53 22.61 22.53 22.58 3,773 +0.26(+1.15%)
Sep 25, 2020 22.05 22.32 22.05 22.32 7,886 +0.07(+0.32%)
Sep 24, 2020 22.12 22.26 22.11 22.25 7,144 -0.04(-0.18%)
Sep 23, 2020 22.51 22.51 22.27 22.29 13,605 -0.12(-0.53%)
Sep 22, 2020 22.34 22.41 22.28 22.41 1,250 +0.02(+0.08%)
Sep 21, 2020 22.42 22.42 22.21 22.39 14,634 -0.34(-1.50%)
Sep 18, 2020 22.84 22.84 22.72 22.73 2,790 -0.11(-0.49%)
Sep 17, 2020 22.76 22.87 22.76 22.85 6,120 -0.08(-0.37%)
Sep 16, 2020 22.97 23.03 22.93 22.93 6,526 -0.03(-0.13%)
Sep 15, 2020 23.01 23.01 22.96 22.96 4,819 +0.13(+0.57%)
Sep 14, 2020 22.88 22.88 22.80 22.83 5,628 +0.15(+0.65%)
Sep 11, 2020 22.71 22.74 22.59 22.68 12,133 +0.22(+1.00%)
Sep 10, 2020 22.75 22.78 22.46 22.46 18,786 -0.23(-1.02%)
Sep 09, 2020 22.62 22.77 22.62 22.69 26,420 +0.26(+1.18%)
Sep 08, 2020 22.42 22.50 22.38 22.42 15,669 -0.14(-0.62%)
Sep 04, 2020 22.65 22.65 22.35 22.57 16,502 -0.05(-0.23%)
Sep 03, 2020 22.96 22.96 22.52 22.62 21,142 -0.43(-1.86%)
Sep 02, 2020 22.96 23.07 22.90 23.04 49,034 +0.27(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.